Range Low Price High Price Comment
30 days $7.67 $8.95 Wednesday, 27th Mar 2024 CRESY stock ended at $8.56. This is 0.465% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.46 to a day high of $8.63.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2024-01-16 $9.00 $9.07 $8.81 $8.87 212 642
2024-01-12 $9.02 $9.15 $8.93 $8.97 129 184
2024-01-11 $9.06 $9.23 $8.80 $8.86 207 392
2024-01-10 $8.78 $9.02 $8.54 $8.96 218 811
2024-01-09 $9.19 $9.19 $8.60 $8.63 196 648
2024-01-08 $9.19 $9.19 $8.93 $9.09 164 596
2024-01-05 $8.87 $9.20 $8.70 $9.01 292 531
2024-01-04 $9.13 $9.13 $8.93 $8.95 161 252
2024-01-03 $9.08 $9.31 $9.03 $9.09 211 351
2024-01-02 $9.46 $9.47 $9.15 $9.20 195 873
2023-12-29 $9.50 $9.52 $9.31 $9.48 213 043
2023-12-28 $9.40 $9.50 $9.21 $9.40 277 742
2023-12-27 $9.62 $9.78 $9.40 $9.47 209 709
2023-12-26 $9.71 $9.81 $9.60 $9.65 176 104
2023-12-22 $9.45 $9.74 $9.25 $9.60 225 208
2023-12-21 $9.62 $9.87 $9.25 $9.34 316 940
2023-12-20 $9.65 $9.81 $9.48 $9.48 291 125
2023-12-19 $9.90 $9.90 $9.48 $9.68 278 664
2023-12-18 $9.90 $10.01 $9.77 $9.91 259 584
2023-12-15 $9.84 $9.99 $9.45 $9.80 435 872
2023-12-14 $10.00 $10.04 $9.65 $9.86 441 326
2023-12-13 $9.91 $9.94 $9.25 $9.87 416 787
2023-12-12 $9.00 $9.89 $9.00 $9.81 614 199
2023-12-11 $9.30 $9.34 $8.97 $9.08 452 231
2023-12-08 $9.30 $9.34 $8.94 $9.10 417 416
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT