Range Low Price High Price Comment
30 days $7.67 $8.95 Wednesday, 27th Mar 2024 CRESY stock ended at $8.56. This is 0.465% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.46 to a day high of $8.63.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2023-08-22 $7.62 $8.04 $7.62 $7.98 124 219
2023-08-21 $8.01 $8.03 $7.73 $7.82 80 937
2023-08-18 $7.80 $8.03 $7.71 $8.00 120 174
2023-08-17 $7.72 $7.97 $7.70 $7.85 112 088
2023-08-16 $7.45 $7.87 $7.13 $7.72 164 244
2023-08-15 $7.54 $7.63 $7.30 $7.35 273 582
2023-08-14 $7.47 $7.93 $6.90 $7.49 362 927
2023-08-11 $7.39 $7.57 $7.38 $7.46 115 490
2023-08-10 $7.42 $7.47 $7.31 $7.35 81 995
2023-08-09 $7.32 $7.49 $7.22 $7.30 147 989
2023-08-08 $7.06 $7.45 $7.06 $7.32 223 064
2023-08-07 $7.13 $7.32 $7.06 $7.17 123 322
2023-08-04 $7.38 $7.50 $7.17 $7.24 106 097
2023-08-03 $7.51 $7.65 $7.25 $7.35 102 298
2023-08-02 $7.74 $7.85 $7.49 $7.54 143 684
2023-08-01 $7.89 $8.00 $7.74 $7.79 47 957
2023-07-31 $8.12 $8.22 $7.86 $7.96 95 032
2023-07-28 $7.92 $8.18 $7.92 $8.11 52 023
2023-07-27 $8.26 $8.26 $7.86 $7.90 71 833
2023-07-26 $8.25 $8.28 $8.05 $8.24 94 975
2023-07-25 $8.25 $8.45 $8.16 $8.24 72 469
2023-07-24 $8.45 $8.45 $8.07 $8.23 201 897
2023-07-21 $8.06 $8.39 $7.91 $8.17 261 790
2023-07-20 $7.99 $8.15 $7.90 $8.04 68 915
2023-07-19 $8.25 $8.28 $7.90 $7.90 91 448
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT