Range Low Price High Price Comment
30 days $7.67 $8.95 Wednesday, 27th Mar 2024 CRESY stock ended at $8.56. This is 0.465% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.46 to a day high of $8.63.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2023-07-18 $8.25 $8.34 $8.14 $8.18 88 106
2023-07-17 $7.97 $8.35 $7.94 $8.24 132 616
2023-07-14 $8.15 $8.15 $7.77 $7.86 86 571
2023-07-13 $7.86 $8.19 $7.79 $8.19 227 914
2023-07-12 $7.75 $8.08 $7.70 $7.85 283 765
2023-07-11 $7.79 $7.94 $7.72 $7.79 69 455
2023-07-10 $8.02 $8.05 $7.81 $7.91 125 245
2023-07-07 $7.74 $8.08 $7.74 $8.05 130 548
2023-07-06 $8.16 $8.16 $7.52 $7.63 214 719
2023-07-05 $7.97 $8.40 $7.80 $8.21 191 544
2023-07-03 $7.77 $8.00 $7.74 $7.87 92 836
2023-06-30 $7.66 $7.88 $7.53 $7.73 159 258
2023-06-29 $7.71 $7.93 $7.66 $7.80 173 438
2023-06-28 $8.07 $8.75 $7.75 $7.84 303 410
2023-06-27 $8.46 $8.59 $8.04 $8.07 208 969
2023-06-26 $8.37 $8.73 $8.26 $8.44 228 190
2023-06-23 $8.28 $8.59 $8.01 $8.33 211 431
2023-06-22 $8.40 $8.49 $8.10 $8.33 201 044
2023-06-21 $8.31 $9.59 $8.06 $8.45 610 116
2023-06-20 $7.69 $8.47 $7.63 $8.31 552 842
2023-06-16 $7.27 $7.56 $7.11 $7.48 267 577
2023-06-15 $7.05 $7.33 $7.05 $7.20 129 004
2023-06-14 $7.10 $7.21 $7.01 $7.10 56 402
2023-06-13 $7.17 $7.24 $7.06 $7.15 39 066
2023-06-12 $7.00 $7.24 $7.00 $7.12 80 008
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT