Range Low Price High Price Comment
30 days $7.67 $8.95 Wednesday, 27th Mar 2024 CRESY stock ended at $8.56. This is 0.465% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.46 to a day high of $8.63.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2023-06-09 $7.10 $7.14 $6.96 $7.03 57 100
2023-06-08 $7.08 $7.09 $6.95 $7.04 55 498
2023-06-07 $7.25 $7.33 $7.03 $7.13 105 918
2023-06-06 $6.85 $7.24 $6.73 $7.19 248 905
2023-06-05 $6.61 $6.96 $6.60 $6.76 136 442
2023-06-02 $6.56 $6.70 $6.46 $6.60 121 625
2023-06-01 $6.40 $6.57 $6.30 $6.48 149 829
2023-05-31 $6.43 $6.40 $6.25 $6.32 126 931
2023-05-30 $6.59 $6.69 $6.51 $6.61 113 864
2023-05-26 $6.57 $6.67 $6.47 $6.59 185 282
2023-05-25 $6.54 $6.56 $6.40 $6.50 70 197
2023-05-24 $6.66 $6.69 $6.42 $6.59 83 080
2023-05-23 $6.49 $6.64 $6.41 $6.63 112 453
2023-05-22 $6.15 $6.58 $6.15 $6.42 192 045
2023-05-19 $6.08 $6.41 $6.00 $6.26 162 719
2023-05-18 $6.10 $6.23 $5.96 $6.04 54 368
2023-05-17 $5.98 $6.20 $5.86 $6.10 127 364
2023-05-16 $5.96 $6.02 $5.87 $5.89 86 753
2023-05-15 $5.78 $5.97 $5.78 $5.91 81 075
2023-05-12 $5.75 $6.12 $5.51 $5.84 138 021
2023-05-11 $5.90 $6.05 $5.80 $5.81 63 553
2023-05-10 $6.00 $6.08 $5.87 $5.96 135 639
2023-05-09 $6.01 $6.32 $6.00 $6.04 221 333
2023-05-08 $6.10 $6.18 $6.01 $6.08 220 648
2023-05-05 $5.91 $6.18 $5.80 $6.06 130 380
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT