Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.16
-0.400 (-3.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.11 $12.65 Friday, 10th May 2024 CRGY stock ended at $12.16. This is 3.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.68% from a day low at $11.97 to a day high of $12.65.
90 days $10.11 $12.65
52 weeks $9.17 $14.22

Historical Crescent Energy Company prices

Date Open High Low Close Volume
Dec 15, 2023 $11.83 $12.04 $11.60 $11.94 1 264 377
Dec 14, 2023 $11.50 $11.80 $11.50 $11.70 1 012 683
Dec 13, 2023 $10.76 $11.20 $10.55 $11.16 1 156 601
Dec 12, 2023 $11.04 $11.04 $10.63 $10.69 1 043 923
Dec 11, 2023 $11.63 $11.63 $11.24 $11.34 772 786
Dec 08, 2023 $11.30 $11.51 $11.12 $11.51 709 688
Dec 07, 2023 $11.05 $11.31 $11.04 $11.20 754 544
Dec 06, 2023 $11.36 $11.50 $10.95 $10.95 822 795
Dec 05, 2023 $11.76 $11.79 $11.45 $11.49 1 172 236
Dec 04, 2023 $11.51 $11.79 $11.35 $11.51 1 238 143
Dec 01, 2023 $11.51 $11.77 $11.26 $11.53 495 431
Nov 30, 2023 $11.49 $11.79 $11.32 $11.40 664 121
Nov 29, 2023 $11.55 $11.65 $11.27 $11.41 616 291
Nov 28, 2023 $11.42 $11.61 $11.32 $11.47 704 115
Nov 27, 2023 $11.49 $11.69 $11.26 $11.37 502 968
Nov 24, 2023 $11.41 $11.77 $11.41 $11.63 453 168
Nov 22, 2023 $11.12 $11.41 $10.90 $11.38 978 617
Nov 21, 2023 $11.44 $11.63 $11.14 $11.50 762 869
Nov 20, 2023 $11.60 $11.95 $11.49 $11.53 1 002 075
Nov 17, 2023 $11.04 $11.60 $11.04 $11.52 609 864
Nov 16, 2023 $11.31 $11.37 $10.87 $11.01 903 173
Nov 15, 2023 $11.44 $11.82 $11.38 $11.50 842 279
Nov 14, 2023 $11.01 $11.58 $10.96 $11.41 930 047
Nov 13, 2023 $10.47 $10.69 $10.39 $10.60 423 318
Nov 10, 2023 $10.49 $10.60 $10.33 $10.52 570 592
Click to get the best stock tips daily for free!

About Crescent Energy Company

Crescent Energy Company Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531... CRGY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT