Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.16
-0.400 (-3.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.11 $12.65 Friday, 10th May 2024 CRGY stock ended at $12.16. This is 3.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.68% from a day low at $11.97 to a day high of $12.65.
90 days $10.11 $12.65
52 weeks $9.17 $14.22

Historical Crescent Energy Company prices

Date Open High Low Close Volume
Jul 26, 2023 $11.30 $11.38 $11.16 $11.32 180 276
Jul 25, 2023 $11.35 $11.54 $11.05 $11.36 236 105
Jul 24, 2023 $11.16 $11.51 $11.07 $11.35 275 008
Jul 21, 2023 $11.58 $11.58 $11.24 $11.29 401 120
Jul 20, 2023 $11.54 $11.66 $11.44 $11.47 233 911
Jul 19, 2023 $11.45 $11.76 $11.42 $11.43 562 569
Jul 18, 2023 $10.86 $11.51 $10.86 $11.37 453 228
Jul 17, 2023 $10.42 $11.10 $10.41 $10.94 488 519
Jul 14, 2023 $10.90 $10.91 $10.49 $10.51 379 390
Jul 13, 2023 $10.80 $11.09 $10.78 $10.93 534 916
Jul 12, 2023 $10.85 $10.97 $10.67 $10.77 288 705
Jul 11, 2023 $10.80 $10.88 $10.48 $10.66 553 250
Jul 10, 2023 $10.41 $10.68 $10.38 $10.66 311 075
Jul 07, 2023 $10.01 $10.64 $10.05 $10.46 308 890
Jul 06, 2023 $10.24 $10.32 $9.74 $10.04 332 338
Jul 05, 2023 $10.51 $10.59 $10.37 $10.38 219 778
Jul 03, 2023 $10.39 $10.56 $10.38 $10.46 125 472
Jun 30, 2023 $10.69 $10.69 $10.41 $10.42 314 820
Jun 29, 2023 $10.41 $10.62 $10.37 $10.60 345 585
Jun 28, 2023 $10.38 $10.47 $10.09 $10.38 442 199
Jun 27, 2023 $9.98 $10.43 $9.80 $10.35 499 080
Jun 26, 2023 $9.87 $10.19 $9.85 $10.01 366 945
Jun 23, 2023 $9.73 $10.07 $9.60 $9.94 1 821 003
Jun 22, 2023 $9.85 $10.03 $9.78 $9.92 451 900
Jun 21, 2023 $10.04 $10.27 $10.00 $10.02 584 337
Click to get the best stock tips daily for free!

About Crescent Energy Company

Crescent Energy Company Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531... CRGY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT