NASDAQ:CRIS
Curis Stock Price (Quote)
$15.01
+0.160 (+1.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Tuesday, 23rd Apr 2024 CRIS stock ended at $15.01. This is 1.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $14.61 to a day high of $15.01. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $0.80 | $0.83 | $0.777 | $0.777 | 173 962 |
| May 30, 2023 | $0.88 | $0.88 | $0.790 | $0.80 | 239 333 |
| May 26, 2023 | $0.84 | $0.85 | $0.81 | $0.85 | 220 584 |
| May 25, 2023 | $0.86 | $0.88 | $0.81 | $0.81 | 151 384 |
| May 24, 2023 | $0.89 | $0.90 | $0.86 | $0.86 | 101 015 |
| May 23, 2023 | $0.90 | $0.92 | $0.86 | $0.88 | 146 731 |
| May 22, 2023 | $0.88 | $0.93 | $0.88 | $0.89 | 141 760 |
| May 19, 2023 | $0.87 | $0.89 | $0.85 | $0.88 | 217 511 |
| May 18, 2023 | $0.89 | $0.89 | $0.83 | $0.85 | 171 848 |
| May 17, 2023 | $0.85 | $0.91 | $0.85 | $0.89 | 175 671 |
| May 16, 2023 | $0.91 | $0.93 | $0.86 | $0.87 | 280 660 |
| May 15, 2023 | $0.94 | $0.98 | $0.90 | $0.92 | 372 029 |
| May 12, 2023 | $0.92 | $0.94 | $0.90 | $0.93 | 265 015 |
| May 11, 2023 | $0.86 | $0.96 | $0.86 | $0.91 | 538 356 |
| May 10, 2023 | $0.83 | $0.90 | $0.82 | $0.87 | 401 598 |
| May 09, 2023 | $0.80 | $0.85 | $0.795 | $0.83 | 168 190 |
| May 08, 2023 | $0.81 | $0.81 | $0.770 | $0.800 | 248 816 |
| May 05, 2023 | $0.80 | $0.83 | $0.785 | $0.81 | 305 454 |
| May 04, 2023 | $0.81 | $0.85 | $0.81 | $0.84 | 246 151 |
| May 03, 2023 | $0.85 | $0.86 | $0.81 | $0.81 | 132 733 |
| May 02, 2023 | $0.82 | $0.85 | $0.82 | $0.85 | 128 552 |
| May 01, 2023 | $0.86 | $0.88 | $0.82 | $0.83 | 232 037 |
| Apr 28, 2023 | $0.80 | $0.87 | $0.780 | $0.86 | 448 181 |
| Apr 27, 2023 | $0.774 | $0.81 | $0.774 | $0.791 | 378 842 |
| Apr 26, 2023 | $0.795 | $0.80 | $0.754 | $0.791 | 341 116 |
