NASDAQ:CRIS
Curis Stock Price (Quote)
$14.85
+0.540 (+3.77%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Monday, 22nd Apr 2024 CRIS stock ended at $14.85. This is 3.77% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.54% from a day low at $14.07 to a day high of $14.85. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $10.18 | $10.36 | $10.07 | $10.30 | 11 295 |
| Mar 14, 2024 | $10.49 | $10.49 | $9.95 | $10.19 | 12 229 |
| Mar 13, 2024 | $10.09 | $10.74 | $9.91 | $10.24 | 26 039 |
| Mar 12, 2024 | $10.45 | $10.46 | $10.02 | $10.02 | 21 338 |
| Mar 11, 2024 | $10.39 | $10.50 | $10.21 | $10.35 | 11 338 |
| Mar 08, 2024 | $10.16 | $10.50 | $9.92 | $10.50 | 28 101 |
| Mar 07, 2024 | $10.01 | $10.29 | $9.75 | $9.98 | 12 238 |
| Mar 06, 2024 | $10.54 | $10.62 | $9.76 | $9.76 | 28 487 |
| Mar 05, 2024 | $9.70 | $10.46 | $9.70 | $10.30 | 26 264 |
| Mar 04, 2024 | $10.19 | $10.30 | $9.70 | $9.70 | 16 799 |
| Mar 01, 2024 | $10.06 | $10.27 | $9.90 | $10.07 | 20 921 |
| Feb 29, 2024 | $9.78 | $10.55 | $9.70 | $10.19 | 53 157 |
| Feb 28, 2024 | $10.14 | $10.14 | $9.39 | $9.77 | 19 905 |
| Feb 27, 2024 | $9.71 | $10.26 | $9.23 | $10.01 | 24 473 |
| Feb 26, 2024 | $9.40 | $9.85 | $9.40 | $9.78 | 25 184 |
| Feb 23, 2024 | $9.99 | $9.99 | $9.17 | $9.51 | 34 663 |
| Feb 22, 2024 | $10.15 | $10.27 | $9.82 | $9.83 | 30 744 |
| Feb 21, 2024 | $10.20 | $10.35 | $10.04 | $10.27 | 32 800 |
| Feb 20, 2024 | $10.40 | $10.42 | $10.08 | $10.14 | 11 935 |
| Feb 16, 2024 | $10.32 | $10.51 | $10.20 | $10.49 | 34 399 |
| Feb 15, 2024 | $10.15 | $10.59 | $10.05 | $10.22 | 17 953 |
| Feb 14, 2024 | $10.15 | $10.31 | $9.72 | $10.29 | 28 998 |
| Feb 13, 2024 | $10.70 | $10.78 | $10.14 | $10.14 | 14 815 |
| Feb 12, 2024 | $10.51 | $11.25 | $10.51 | $10.72 | 18 701 |
| Feb 09, 2024 | $10.33 | $10.51 | $9.88 | $10.41 | 14 699 |
