NASDAQ:CRIS
Curis Stock Price (Quote)
$14.77
-0.240 (-1.60%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Wednesday, 24th Apr 2024 CRIS stock ended at $14.77. This is 1.60% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $14.71 to a day high of $15.01. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $10.51 | $11.25 | $10.51 | $10.72 | 18 701 |
| Feb 09, 2024 | $10.33 | $10.51 | $9.88 | $10.41 | 14 699 |
| Feb 08, 2024 | $9.75 | $10.65 | $9.29 | $10.65 | 103 130 |
| Feb 07, 2024 | $9.47 | $9.62 | $9.17 | $9.39 | 18 222 |
| Feb 06, 2024 | $8.49 | $9.53 | $8.49 | $9.42 | 72 648 |
| Feb 05, 2024 | $9.91 | $10.28 | $8.24 | $8.49 | 96 564 |
| Feb 02, 2024 | $10.20 | $10.44 | $10.03 | $10.25 | 22 169 |
| Feb 01, 2024 | $9.93 | $10.36 | $9.93 | $10.20 | 25 514 |
| Jan 31, 2024 | $10.00 | $10.24 | $9.69 | $9.90 | 115 474 |
| Jan 30, 2024 | $9.52 | $10.22 | $9.52 | $10.00 | 83 934 |
| Jan 29, 2024 | $10.10 | $10.21 | $9.54 | $9.54 | 13 608 |
| Jan 26, 2024 | $9.64 | $10.36 | $9.57 | $10.29 | 27 955 |
| Jan 25, 2024 | $9.26 | $9.70 | $9.15 | $9.64 | 32 384 |
| Jan 24, 2024 | $11.52 | $11.66 | $9.06 | $9.10 | 169 463 |
| Jan 23, 2024 | $11.63 | $11.66 | $11.30 | $11.32 | 10 954 |
| Jan 22, 2024 | $11.75 | $11.80 | $11.34 | $11.34 | 10 796 |
| Jan 19, 2024 | $12.33 | $12.33 | $11.20 | $11.62 | 32 894 |
| Jan 18, 2024 | $12.72 | $12.72 | $12.02 | $12.24 | 17 258 |
| Jan 17, 2024 | $11.83 | $12.78 | $11.73 | $12.78 | 21 192 |
| Jan 16, 2024 | $12.61 | $12.77 | $11.49 | $11.70 | 68 478 |
| Jan 12, 2024 | $13.16 | $13.24 | $12.61 | $12.80 | 14 078 |
| Jan 11, 2024 | $13.15 | $13.40 | $12.78 | $13.01 | 14 453 |
| Jan 10, 2024 | $13.75 | $13.75 | $13.10 | $13.25 | 12 659 |
| Jan 09, 2024 | $13.01 | $13.74 | $13.01 | $13.71 | 23 042 |
| Jan 08, 2024 | $12.61 | $13.90 | $12.44 | $13.50 | 38 802 |
