Range Low Price High Price Comment
30 days $9.23 $11.07 Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88.
90 days $8.24 $14.57
52 weeks $0.380 $15.11

Historical Curis prices

Date Open High Low Close Volume
2023-12-07 $12.78 $13.57 $12.78 $13.23 79 713
2023-12-06 $10.82 $12.50 $10.73 $12.50 107 234
2023-12-05 $10.37 $11.03 $10.33 $10.73 42 473
2023-12-04 $11.96 $12.60 $9.48 $10.44 176 840
2023-12-01 $14.99 $14.99 $11.56 $11.86 209 883
2023-11-30 $12.70 $15.11 $12.04 $14.31 271 231
2023-11-29 $12.09 $12.99 $12.06 $12.35 105 755
2023-11-28 $10.72 $12.54 $10.72 $11.97 313 261
2023-11-27 $8.65 $10.94 $8.44 $10.90 141 957
2023-11-24 $8.01 $9.01 $8.01 $8.44 32 127
2023-11-22 $9.03 $9.24 $7.85 $8.38 73 982
2023-11-21 $8.38 $9.23 $8.07 $8.52 112 325
2023-11-20 $7.74 $9.20 $7.20 $8.46 439 246
2023-11-17 $6.63 $11.98 $5.70 $7.35 1 771 936
2023-11-16 $5.79 $6.07 $5.51 $5.91 26 400
2023-11-15 $5.57 $5.86 $5.50 $5.67 24 191
2023-11-14 $5.70 $5.75 $5.35 $5.37 23 391
2023-11-13 $6.02 $6.03 $5.25 $5.41 27 327
2023-11-10 $6.32 $6.32 $5.83 $6.13 13 901
2023-11-09 $6.30 $6.75 $5.80 $6.29 34 416
2023-11-08 $5.49 $6.46 $5.45 $6.21 62 821
2023-11-07 $5.26 $5.50 $5.18 $5.43 13 286
2023-11-06 $4.57 $5.42 $4.57 $5.34 33 265
2023-11-03 $4.56 $4.65 $4.53 $4.57 18 740
2023-11-02 $4.44 $4.75 $4.34 $4.51 14 242
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT