NASDAQ:CRIS
Curis Stock Price (Quote)
$10.87
+0.780 (+7.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.23 | $11.07 | Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88. |
90 days | $8.24 | $14.57 | |
52 weeks | $0.380 | $15.11 |
Historical Curis prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $12.78 | $13.57 | $12.78 | $13.23 | 79 713 |
2023-12-06 | $10.82 | $12.50 | $10.73 | $12.50 | 107 234 |
2023-12-05 | $10.37 | $11.03 | $10.33 | $10.73 | 42 473 |
2023-12-04 | $11.96 | $12.60 | $9.48 | $10.44 | 176 840 |
2023-12-01 | $14.99 | $14.99 | $11.56 | $11.86 | 209 883 |
2023-11-30 | $12.70 | $15.11 | $12.04 | $14.31 | 271 231 |
2023-11-29 | $12.09 | $12.99 | $12.06 | $12.35 | 105 755 |
2023-11-28 | $10.72 | $12.54 | $10.72 | $11.97 | 313 261 |
2023-11-27 | $8.65 | $10.94 | $8.44 | $10.90 | 141 957 |
2023-11-24 | $8.01 | $9.01 | $8.01 | $8.44 | 32 127 |
2023-11-22 | $9.03 | $9.24 | $7.85 | $8.38 | 73 982 |
2023-11-21 | $8.38 | $9.23 | $8.07 | $8.52 | 112 325 |
2023-11-20 | $7.74 | $9.20 | $7.20 | $8.46 | 439 246 |
2023-11-17 | $6.63 | $11.98 | $5.70 | $7.35 | 1 771 936 |
2023-11-16 | $5.79 | $6.07 | $5.51 | $5.91 | 26 400 |
2023-11-15 | $5.57 | $5.86 | $5.50 | $5.67 | 24 191 |
2023-11-14 | $5.70 | $5.75 | $5.35 | $5.37 | 23 391 |
2023-11-13 | $6.02 | $6.03 | $5.25 | $5.41 | 27 327 |
2023-11-10 | $6.32 | $6.32 | $5.83 | $6.13 | 13 901 |
2023-11-09 | $6.30 | $6.75 | $5.80 | $6.29 | 34 416 |
2023-11-08 | $5.49 | $6.46 | $5.45 | $6.21 | 62 821 |
2023-11-07 | $5.26 | $5.50 | $5.18 | $5.43 | 13 286 |
2023-11-06 | $4.57 | $5.42 | $4.57 | $5.34 | 33 265 |
2023-11-03 | $4.56 | $4.65 | $4.53 | $4.57 | 18 740 |
2023-11-02 | $4.44 | $4.75 | $4.34 | $4.51 | 14 242 |