NASDAQ:CRIS
Curis Stock Price (Quote)
$16.20
+0.0300 (+0.186%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CRIS stock ended at $16.20. This is 0.186% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $16.02 to a day high of $16.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $10.86 | $11.30 | $10.35 | $11.10 | 35 782 |
| Dec 11, 2023 | $11.50 | $11.68 | $10.25 | $10.51 | 78 057 |
| Dec 08, 2023 | $13.60 | $13.65 | $11.50 | $11.54 | 80 942 |
| Dec 07, 2023 | $12.78 | $13.57 | $12.78 | $13.23 | 79 713 |
| Dec 06, 2023 | $10.82 | $12.50 | $10.73 | $12.50 | 107 234 |
| Dec 05, 2023 | $10.37 | $11.03 | $10.33 | $10.73 | 42 473 |
| Dec 04, 2023 | $11.96 | $12.60 | $9.48 | $10.44 | 176 840 |
| Dec 01, 2023 | $14.99 | $14.99 | $11.56 | $11.86 | 209 883 |
| Nov 30, 2023 | $12.70 | $15.11 | $12.04 | $14.31 | 271 231 |
| Nov 29, 2023 | $12.09 | $12.99 | $12.06 | $12.35 | 105 755 |
| Nov 28, 2023 | $10.72 | $12.54 | $10.72 | $11.97 | 313 261 |
| Nov 27, 2023 | $8.65 | $10.94 | $8.44 | $10.90 | 141 957 |
| Nov 24, 2023 | $8.01 | $9.01 | $8.01 | $8.44 | 32 127 |
| Nov 22, 2023 | $9.03 | $9.24 | $7.85 | $8.38 | 73 982 |
| Nov 21, 2023 | $8.38 | $9.23 | $8.07 | $8.52 | 112 325 |
| Nov 20, 2023 | $7.74 | $9.20 | $7.20 | $8.46 | 439 246 |
| Nov 17, 2023 | $6.63 | $11.98 | $5.70 | $7.35 | 1 771 936 |
| Nov 16, 2023 | $5.79 | $6.07 | $5.51 | $5.91 | 26 400 |
| Nov 15, 2023 | $5.57 | $5.86 | $5.50 | $5.67 | 24 191 |
| Nov 14, 2023 | $5.70 | $5.75 | $5.35 | $5.37 | 23 391 |
| Nov 13, 2023 | $6.02 | $6.03 | $5.25 | $5.41 | 27 327 |
| Nov 10, 2023 | $6.32 | $6.32 | $5.83 | $6.13 | 13 901 |
| Nov 09, 2023 | $6.30 | $6.75 | $5.80 | $6.29 | 34 416 |
| Nov 08, 2023 | $5.49 | $6.46 | $5.45 | $6.21 | 62 821 |
| Nov 07, 2023 | $5.26 | $5.50 | $5.18 | $5.43 | 13 286 |
