NASDAQ:CRIS
Curis Stock Price (Quote)
$14.31
-0.91 (-5.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Friday, 19th Apr 2024 CRIS stock ended at $14.31. This is 5.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.28% from a day low at $14.26 to a day high of $15.16. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $4.85 | $4.89 | $4.54 | $4.62 | 14 249 |
| 2023-10-18 | $5.04 | $5.06 | $4.80 | $4.83 | 22 164 |
| 2023-10-17 | $4.94 | $5.16 | $4.93 | $5.03 | 25 023 |
| 2023-10-16 | $5.12 | $5.23 | $4.95 | $5.01 | 21 557 |
| 2023-10-13 | $5.23 | $5.23 | $5.02 | $5.07 | 16 208 |
| 2023-10-12 | $5.21 | $5.21 | $5.00 | $5.02 | 14 248 |
| 2023-10-11 | $5.20 | $5.26 | $5.14 | $5.14 | 6 430 |
| 2023-10-10 | $5.05 | $5.25 | $5.04 | $5.17 | 16 606 |
| 2023-10-09 | $5.06 | $5.14 | $5.00 | $5.07 | 17 905 |
| 2023-10-06 | $4.96 | $5.17 | $4.94 | $5.11 | 37 260 |
| 2023-10-05 | $5.00 | $5.10 | $4.93 | $4.96 | 38 721 |
| 2023-10-04 | $5.30 | $5.43 | $5.01 | $5.01 | 32 452 |
| 2023-10-03 | $5.01 | $5.50 | $5.01 | $5.38 | 68 048 |
| 2023-10-02 | $6.49 | $6.57 | $5.05 | $5.20 | 111 549 |
| 2023-09-29 | $6.00 | $7.43 | $6.00 | $6.59 | 198 055 |
| 2023-09-28 | $0.440 | $0.450 | $0.380 | $0.380 | 1 115 024 |
| 2023-09-27 | $0.419 | $0.449 | $0.410 | $0.431 | 379 460 |
| 2023-09-26 | $0.447 | $0.447 | $0.418 | $0.423 | 125 042 |
| 2023-09-25 | $0.446 | $0.460 | $0.418 | $0.429 | 216 381 |
| 2023-09-22 | $0.450 | $0.464 | $0.450 | $0.451 | 105 852 |
| 2023-09-21 | $0.450 | $0.455 | $0.440 | $0.453 | 205 737 |
| 2023-09-20 | $0.455 | $0.460 | $0.433 | $0.436 | 374 670 |
| 2023-09-19 | $0.475 | $0.479 | $0.448 | $0.448 | 287 986 |
| 2023-09-18 | $0.500 | $0.501 | $0.469 | $0.469 | 238 029 |
| 2023-09-15 | $0.500 | $0.509 | $0.473 | $0.488 | 790 271 |
