NASDAQ:CRIS
Curis Stock Price (Quote)
$14.52
-0.250 (-1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Thursday, 25th Apr 2024 CRIS stock ended at $14.52. This is 1.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $14.07 to a day high of $14.82. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.630 | $0.670 | $0.597 | $0.618 | 660 981 |
| Aug 14, 2023 | $0.671 | $0.671 | $0.634 | $0.638 | 88 606 |
| Aug 11, 2023 | $0.631 | $0.683 | $0.630 | $0.674 | 101 169 |
| Aug 10, 2023 | $0.639 | $0.656 | $0.629 | $0.649 | 95 952 |
| Aug 09, 2023 | $0.659 | $0.663 | $0.638 | $0.656 | 224 677 |
| Aug 08, 2023 | $0.610 | $0.656 | $0.600 | $0.645 | 453 277 |
| Aug 07, 2023 | $0.676 | $0.676 | $0.571 | $0.612 | 1 217 174 |
| Aug 04, 2023 | $0.767 | $0.777 | $0.600 | $0.703 | 640 526 |
| Aug 03, 2023 | $0.790 | $0.790 | $0.765 | $0.771 | 362 297 |
| Aug 02, 2023 | $0.82 | $0.82 | $0.790 | $0.795 | 110 540 |
| Aug 01, 2023 | $0.80 | $0.84 | $0.800 | $0.82 | 199 470 |
| Jul 31, 2023 | $0.770 | $0.83 | $0.770 | $0.80 | 257 275 |
| Jul 28, 2023 | $0.766 | $0.786 | $0.762 | $0.786 | 106 619 |
| Jul 27, 2023 | $0.780 | $0.788 | $0.757 | $0.762 | 208 167 |
| Jul 26, 2023 | $0.755 | $0.80 | $0.740 | $0.80 | 239 712 |
| Jul 25, 2023 | $0.780 | $0.780 | $0.750 | $0.754 | 297 087 |
| Jul 24, 2023 | $0.80 | $0.80 | $0.771 | $0.782 | 152 570 |
| Jul 21, 2023 | $0.82 | $0.83 | $0.789 | $0.80 | 122 185 |
| Jul 20, 2023 | $0.81 | $0.85 | $0.793 | $0.83 | 201 957 |
| Jul 19, 2023 | $0.80 | $0.84 | $0.800 | $0.82 | 251 135 |
| Jul 18, 2023 | $0.788 | $0.84 | $0.788 | $0.83 | 441 225 |
| Jul 17, 2023 | $0.81 | $0.81 | $0.762 | $0.790 | 375 551 |
| Jul 14, 2023 | $0.83 | $0.83 | $0.80 | $0.80 | 177 118 |
| Jul 13, 2023 | $0.87 | $0.88 | $0.82 | $0.83 | 395 301 |
| Jul 12, 2023 | $0.86 | $0.90 | $0.86 | $0.87 | 284 701 |
