NASDAQ:CRIS
Curis Stock Price (Quote)
$10.87
+0.780 (+7.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.23 | $11.07 | Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88. |
90 days | $8.24 | $14.57 | |
52 weeks | $0.380 | $15.11 |
Historical Curis prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $0.83 | $0.83 | $0.791 | $0.791 | 205 477 |
2023-06-08 | $0.84 | $0.84 | $0.791 | $0.82 | 199 747 |
2023-06-07 | $0.83 | $0.87 | $0.82 | $0.83 | 193 145 |
2023-06-06 | $0.84 | $0.88 | $0.82 | $0.84 | 143 316 |
2023-06-05 | $0.83 | $0.88 | $0.83 | $0.84 | 127 301 |
2023-06-02 | $0.82 | $0.90 | $0.80 | $0.86 | 450 018 |
2023-06-01 | $0.770 | $0.83 | $0.770 | $0.82 | 193 296 |
2023-05-31 | $0.80 | $0.83 | $0.777 | $0.777 | 173 962 |
2023-05-30 | $0.88 | $0.88 | $0.790 | $0.80 | 239 333 |
2023-05-26 | $0.84 | $0.85 | $0.81 | $0.85 | 220 584 |
2023-05-25 | $0.86 | $0.88 | $0.81 | $0.81 | 151 384 |
2023-05-24 | $0.89 | $0.90 | $0.86 | $0.86 | 101 015 |
2023-05-23 | $0.90 | $0.92 | $0.86 | $0.88 | 146 731 |
2023-05-22 | $0.88 | $0.93 | $0.88 | $0.89 | 141 760 |
2023-05-19 | $0.87 | $0.89 | $0.85 | $0.88 | 217 511 |
2023-05-18 | $0.89 | $0.89 | $0.83 | $0.85 | 171 848 |
2023-05-17 | $0.85 | $0.91 | $0.85 | $0.89 | 175 671 |
2023-05-16 | $0.91 | $0.93 | $0.86 | $0.87 | 280 660 |
2023-05-15 | $0.94 | $0.98 | $0.90 | $0.92 | 372 029 |
2023-05-12 | $0.92 | $0.94 | $0.90 | $0.93 | 265 015 |
2023-05-11 | $0.86 | $0.96 | $0.86 | $0.91 | 538 356 |
2023-05-10 | $0.83 | $0.90 | $0.82 | $0.87 | 401 598 |
2023-05-09 | $0.80 | $0.85 | $0.795 | $0.83 | 168 190 |
2023-05-08 | $0.81 | $0.81 | $0.770 | $0.800 | 248 816 |
2023-05-05 | $0.80 | $0.83 | $0.785 | $0.81 | 305 454 |