Range Low Price High Price Comment
30 days $9.23 $11.07 Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88.
90 days $8.24 $14.57
52 weeks $0.380 $15.11

Historical Curis prices

Date Open High Low Close Volume
2023-06-09 $0.83 $0.83 $0.791 $0.791 205 477
2023-06-08 $0.84 $0.84 $0.791 $0.82 199 747
2023-06-07 $0.83 $0.87 $0.82 $0.83 193 145
2023-06-06 $0.84 $0.88 $0.82 $0.84 143 316
2023-06-05 $0.83 $0.88 $0.83 $0.84 127 301
2023-06-02 $0.82 $0.90 $0.80 $0.86 450 018
2023-06-01 $0.770 $0.83 $0.770 $0.82 193 296
2023-05-31 $0.80 $0.83 $0.777 $0.777 173 962
2023-05-30 $0.88 $0.88 $0.790 $0.80 239 333
2023-05-26 $0.84 $0.85 $0.81 $0.85 220 584
2023-05-25 $0.86 $0.88 $0.81 $0.81 151 384
2023-05-24 $0.89 $0.90 $0.86 $0.86 101 015
2023-05-23 $0.90 $0.92 $0.86 $0.88 146 731
2023-05-22 $0.88 $0.93 $0.88 $0.89 141 760
2023-05-19 $0.87 $0.89 $0.85 $0.88 217 511
2023-05-18 $0.89 $0.89 $0.83 $0.85 171 848
2023-05-17 $0.85 $0.91 $0.85 $0.89 175 671
2023-05-16 $0.91 $0.93 $0.86 $0.87 280 660
2023-05-15 $0.94 $0.98 $0.90 $0.92 372 029
2023-05-12 $0.92 $0.94 $0.90 $0.93 265 015
2023-05-11 $0.86 $0.96 $0.86 $0.91 538 356
2023-05-10 $0.83 $0.90 $0.82 $0.87 401 598
2023-05-09 $0.80 $0.85 $0.795 $0.83 168 190
2023-05-08 $0.81 $0.81 $0.770 $0.800 248 816
2023-05-05 $0.80 $0.83 $0.785 $0.81 305 454
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT