14-day Premium Trial Subscription Try For FreeTry Free
$9.98
+0.120 (+1.22%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.84 $10.48 Friday, 3rd May 2024 CRK stock ended at $9.98. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.05% from a day low at $9.84 to a day high of $10.14.
90 days $7.08 $10.48
52 weeks $7.08 $13.39

Historical Comstock Resources Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $9.77 $9.90 $9.60 $9.85 3 001 313
Jun 09, 2023 $10.23 $10.33 $9.89 $9.95 2 788 530
Jun 08, 2023 $10.26 $10.32 $9.95 $10.32 3 145 230
Jun 07, 2023 $9.95 $10.30 $9.90 $10.26 3 941 229
Jun 06, 2023 $9.41 $9.85 $9.31 $9.80 1 827 689
Jun 05, 2023 $9.98 $10.00 $9.49 $9.55 2 647 620
Jun 02, 2023 $9.44 $9.82 $9.37 $9.71 2 359 945
Jun 01, 2023 $9.30 $9.37 $9.08 $9.26 2 261 908
May 31, 2023 $9.31 $9.46 $9.16 $9.32 3 390 982
May 30, 2023 $9.48 $9.52 $9.24 $9.38 3 015 149
May 26, 2023 $9.68 $10.15 $9.65 $9.70 2 810 415
May 25, 2023 $10.24 $10.42 $10.04 $10.08 2 639 518
May 24, 2023 $10.48 $10.57 $10.15 $10.42 3 226 283
May 23, 2023 $10.59 $10.72 $10.40 $10.51 2 993 809
May 22, 2023 $10.21 $10.61 $10.11 $10.46 3 721 435
May 19, 2023 $10.78 $10.82 $10.20 $10.32 4 538 178
May 18, 2023 $9.68 $10.56 $9.60 $10.54 3 999 823
May 17, 2023 $9.79 $9.95 $9.55 $9.71 4 045 818
May 16, 2023 $10.10 $10.22 $9.66 $9.67 2 840 387
May 15, 2023 $9.92 $10.29 $9.81 $10.13 3 559 676
May 12, 2023 $9.45 $9.81 $9.29 $9.79 4 147 842
May 11, 2023 $9.48 $9.55 $9.28 $9.33 3 263 866
May 10, 2023 $9.70 $9.76 $9.33 $9.55 3 856 157
May 09, 2023 $9.65 $9.89 $9.56 $9.70 2 133 991
May 08, 2023 $9.88 $10.00 $9.56 $9.72 3 828 085
Click to get the best stock tips daily for free!

About Comstock Resources Inc

Comstock Resources Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas primarily in North Louisiana and East Texas, the United States. As of December 31, 2021, the company had 6.1 trillion cubic feet of the natural gas equivalent of proved reserves. It also owns interests in 2,557 producing oil and natural gas wells. The company was incorporated in 1919 and is headquart... CRK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT