14-day Premium Trial Subscription Try For FreeTry Free
$9.98
+0.120 (+1.22%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.84 $10.48 Friday, 3rd May 2024 CRK stock ended at $9.98. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.05% from a day low at $9.84 to a day high of $10.14.
90 days $7.08 $10.48
52 weeks $7.08 $13.39

Historical Comstock Resources Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $9.15 $9.15 $8.89 $8.89 3 250 502
Dec 07, 2023 $9.08 $9.19 $8.81 $9.06 4 869 241
Dec 06, 2023 $9.51 $9.60 $9.06 $9.06 4 656 730
Dec 05, 2023 $9.86 $9.97 $9.52 $9.53 2 352 524
Dec 04, 2023 $9.90 $10.06 $9.76 $9.81 4 078 194
Dec 01, 2023 $9.83 $10.23 $9.76 $10.10 2 941 883
Nov 30, 2023 $10.01 $10.34 $9.73 $9.87 3 344 741
Nov 29, 2023 $10.35 $10.40 $10.03 $10.06 2 509 377
Nov 28, 2023 $10.26 $10.45 $10.14 $10.24 1 833 464
Nov 27, 2023 $10.34 $10.38 $10.13 $10.26 2 696 142
Nov 24, 2023 $10.46 $10.75 $10.46 $10.52 1 196 431
Nov 22, 2023 $10.25 $10.62 $10.17 $10.57 2 217 327
Nov 21, 2023 $10.70 $10.70 $10.41 $10.49 2 437 669
Nov 20, 2023 $10.94 $11.04 $10.77 $10.78 2 155 940
Nov 17, 2023 $10.80 $10.90 $10.70 $10.89 3 693 108
Nov 16, 2023 $11.20 $11.26 $10.60 $10.75 4 182 450
Nov 15, 2023 $11.34 $11.73 $11.34 $11.37 2 318 160
Nov 14, 2023 $11.17 $11.57 $11.10 $11.31 2 338 132
Nov 13, 2023 $11.00 $11.30 $10.96 $11.17 2 913 290
Nov 10, 2023 $11.24 $11.31 $10.79 $10.85 3 374 402
Nov 09, 2023 $11.52 $11.52 $11.12 $11.15 2 300 061
Nov 08, 2023 $11.73 $11.83 $11.37 $11.40 3 934 453
Nov 07, 2023 $12.15 $12.15 $11.79 $11.86 4 801 043
Nov 06, 2023 $13.08 $13.23 $12.36 $12.48 4 505 312
Nov 03, 2023 $13.20 $13.39 $13.07 $13.31 3 477 661
Click to get the best stock tips daily for free!

About Comstock Resources Inc

Comstock Resources Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas primarily in North Louisiana and East Texas, the United States. As of December 31, 2021, the company had 6.1 trillion cubic feet of the natural gas equivalent of proved reserves. It also owns interests in 2,557 producing oil and natural gas wells. The company was incorporated in 1919 and is headquart... CRK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT