14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.92 $2.60 Friday, 17th May 2024 CRLBF stock ended at $2.16. This is 2.70% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.48% from a day low at $2.16 to a day high of $2.30.
90 days $1.50 $2.60
52 weeks $1.00 $2.77

Historical Cresco Labs Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $1.59 $1.67 $1.51 $1.64 426 316
Nov 15, 2023 $1.57 $1.71 $1.57 $1.67 886 556
Nov 14, 2023 $1.54 $1.63 $1.44 $1.55 641 433
Nov 13, 2023 $1.47 $1.61 $1.36 $1.60 872 344
Nov 10, 2023 $1.17 $1.48 $1.17 $1.46 651 737
Nov 09, 2023 $1.16 $1.28 $1.16 $1.26 379 026
Nov 08, 2023 $1.18 $1.24 $1.15 $1.22 823 184
Nov 07, 2023 $1.12 $1.16 $1.11 $1.15 394 241
Nov 06, 2023 $1.20 $1.20 $1.11 $1.14 762 110
Nov 03, 2023 $1.17 $1.25 $1.17 $1.20 532 150
Nov 02, 2023 $1.25 $1.31 $1.16 $1.20 649 006
Nov 01, 2023 $1.30 $1.40 $1.18 $1.19 384 276
Oct 31, 2023 $1.10 $1.29 $1.06 $1.28 717 461
Oct 30, 2023 $1.17 $1.23 $1.06 $1.11 892 906
Oct 27, 2023 $1.22 $1.39 $1.15 $1.16 1 026 074
Oct 26, 2023 $1.41 $1.41 $1.25 $1.28 422 524
Oct 25, 2023 $1.53 $1.55 $1.36 $1.41 330 417
Oct 24, 2023 $1.50 $1.59 $1.47 $1.57 434 156
Oct 23, 2023 $1.54 $1.60 $1.51 $1.58 302 040
Oct 20, 2023 $1.60 $1.70 $1.52 $1.54 541 466
Oct 19, 2023 $1.65 $1.74 $1.63 $1.66 258 441
Oct 18, 2023 $1.85 $1.95 $1.65 $1.73 649 329
Oct 17, 2023 $1.69 $1.89 $1.57 $1.83 440 860
Oct 16, 2023 $1.52 $1.70 $1.52 $1.69 147 768
Oct 13, 2023 $1.60 $1.71 $1.59 $1.67 261 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRLBF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRLBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRLBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cresco Labs Inc.

Cresco Labs. Cresco Labs Inc., together with its subsidiaries, cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder ... CRLBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT