NASDAQ:CRMT
America Stock Price (Quote)
$58.24
+2.08 (+3.70%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Friday, 19th Apr 2024 CRMT stock ended at $58.24. This is 3.70% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $55.87 to a day high of $58.35. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $85.11 | $88.66 | $82.34 | $84.95 | 122 384 |
| 2023-05-25 | $82.50 | $90.56 | $81.86 | $89.37 | 106 680 |
| 2023-05-24 | $73.43 | $85.62 | $70.76 | $82.70 | 460 713 |
| 2023-05-23 | $86.41 | $90.95 | $86.41 | $89.31 | 67 916 |
| 2023-05-22 | $87.05 | $87.11 | $85.68 | $86.30 | 32 719 |
| 2023-05-19 | $88.41 | $88.41 | $84.85 | $86.43 | 62 885 |
| 2023-05-18 | $87.95 | $88.80 | $86.77 | $88.27 | 51 019 |
| 2023-05-17 | $84.70 | $88.10 | $83.49 | $87.93 | 68 625 |
| 2023-05-16 | $81.24 | $83.89 | $79.93 | $83.51 | 73 521 |
| 2023-05-15 | $83.12 | $83.21 | $81.00 | $82.49 | 87 271 |
| 2023-05-12 | $88.85 | $88.85 | $80.84 | $83.05 | 83 885 |
| 2023-05-11 | $85.45 | $88.52 | $84.77 | $88.00 | 65 080 |
| 2023-05-10 | $85.27 | $86.58 | $83.25 | $85.59 | 76 606 |
| 2023-05-09 | $83.66 | $85.72 | $83.00 | $83.29 | 87 842 |
| 2023-05-08 | $82.77 | $85.48 | $80.71 | $84.62 | 76 708 |
| 2023-05-05 | $77.53 | $82.80 | $76.01 | $82.46 | 88 687 |
| 2023-05-04 | $77.34 | $77.34 | $74.65 | $75.76 | 42 535 |
| 2023-05-03 | $78.40 | $80.26 | $77.01 | $77.77 | 39 519 |
| 2023-05-02 | $78.46 | $81.98 | $76.09 | $78.18 | 36 840 |
| 2023-05-01 | $80.31 | $81.83 | $79.01 | $79.35 | 39 409 |
| 2023-04-28 | $81.34 | $82.38 | $80.17 | $80.39 | 56 190 |
| 2023-04-27 | $79.75 | $82.25 | $77.55 | $82.00 | 60 023 |
| 2023-04-26 | $76.52 | $79.22 | $76.46 | $79.13 | 59 937 |
| 2023-04-25 | $77.41 | $78.36 | $76.35 | $76.64 | 70 203 |
| 2023-04-24 | $78.98 | $79.90 | $78.34 | $78.41 | 78 421 |
