NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $62.76 | $64.39 | $62.00 | $62.78 | 119 800 |
| 2024-03-12 | $65.50 | $65.96 | $63.01 | $63.17 | 146 281 |
| 2024-03-11 | $65.69 | $65.82 | $61.77 | $65.77 | 191 841 |
| 2024-03-08 | $65.88 | $74.10 | $64.24 | $66.50 | 495 331 |
| 2024-03-07 | $61.96 | $63.60 | $60.69 | $62.30 | 192 834 |
| 2024-03-06 | $61.00 | $63.13 | $59.64 | $60.75 | 209 469 |
| 2024-03-05 | $63.52 | $64.57 | $62.46 | $62.55 | 154 437 |
| 2024-03-04 | $64.60 | $65.59 | $62.03 | $64.18 | 282 291 |
| 2024-03-01 | $66.99 | $69.11 | $66.27 | $67.69 | 75 393 |
| 2024-02-29 | $68.90 | $69.23 | $66.79 | $67.34 | 74 487 |
| 2024-02-28 | $66.39 | $68.01 | $66.07 | $66.88 | 105 857 |
| 2024-02-27 | $64.96 | $68.21 | $64.96 | $67.72 | 80 105 |
| 2024-02-26 | $64.11 | $66.19 | $63.43 | $64.47 | 61 007 |
| 2024-02-23 | $63.91 | $64.89 | $62.81 | $64.43 | 120 797 |
| 2024-02-22 | $64.66 | $65.28 | $62.79 | $64.01 | 99 173 |
| 2024-02-21 | $63.20 | $65.47 | $62.23 | $64.38 | 66 232 |
| 2024-02-20 | $61.29 | $62.18 | $60.38 | $62.18 | 78 043 |
| 2024-02-16 | $64.72 | $64.72 | $62.61 | $62.62 | 57 898 |
| 2024-02-15 | $66.33 | $66.97 | $64.70 | $65.53 | 70 195 |
| 2024-02-14 | $64.01 | $66.39 | $63.01 | $65.91 | 73 741 |
| 2024-02-13 | $66.30 | $66.30 | $61.95 | $62.87 | 75 445 |
| 2024-02-12 | $66.81 | $71.21 | $66.81 | $69.42 | 92 700 |
| 2024-02-09 | $62.71 | $67.04 | $62.71 | $65.82 | 68 053 |
| 2024-02-08 | $63.45 | $63.45 | $60.42 | $62.50 | 124 046 |
| 2024-02-07 | $61.30 | $62.49 | $60.26 | $61.12 | 85 537 |
