NASDAQ:CRMT
America Stock Price (Quote)
$58.72
+1.87 (+3.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Tuesday, 23rd Apr 2024 CRMT stock ended at $58.72. This is 3.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.12% from a day low at $57.40 to a day high of $59.19. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $62.71 | $67.04 | $62.71 | $65.82 | 68 053 |
| Feb 08, 2024 | $63.45 | $63.45 | $60.42 | $62.50 | 124 046 |
| Feb 07, 2024 | $61.30 | $62.49 | $60.26 | $61.12 | 85 537 |
| Feb 06, 2024 | $61.66 | $62.86 | $60.56 | $60.89 | 50 742 |
| Feb 05, 2024 | $60.81 | $62.52 | $57.61 | $62.29 | 144 009 |
| Feb 02, 2024 | $61.48 | $62.56 | $60.17 | $62.25 | 49 880 |
| Feb 01, 2024 | $61.96 | $64.44 | $59.77 | $63.05 | 65 671 |
| Jan 31, 2024 | $62.44 | $63.92 | $60.89 | $60.89 | 136 755 |
| Jan 30, 2024 | $64.06 | $64.49 | $62.30 | $62.86 | 52 744 |
| Jan 29, 2024 | $62.63 | $64.78 | $62.00 | $64.70 | 86 344 |
| Jan 26, 2024 | $63.35 | $63.46 | $62.26 | $62.26 | 70 777 |
| Jan 25, 2024 | $64.29 | $64.74 | $61.47 | $63.42 | 59 396 |
| Jan 24, 2024 | $63.51 | $63.51 | $61.12 | $62.61 | 68 954 |
| Jan 23, 2024 | $66.07 | $66.07 | $62.49 | $62.55 | 41 647 |
| Jan 22, 2024 | $63.76 | $65.32 | $63.74 | $64.88 | 54 007 |
| Jan 19, 2024 | $61.62 | $63.39 | $60.38 | $62.93 | 63 437 |
| Jan 18, 2024 | $61.16 | $62.56 | $60.18 | $61.00 | 75 846 |
| Jan 17, 2024 | $59.53 | $62.12 | $59.53 | $60.18 | 89 283 |
| Jan 16, 2024 | $60.00 | $60.95 | $59.50 | $60.59 | 107 382 |
| Jan 12, 2024 | $63.10 | $63.10 | $60.36 | $60.62 | 72 090 |
| Jan 11, 2024 | $62.41 | $62.75 | $60.84 | $62.16 | 82 186 |
| Jan 10, 2024 | $62.25 | $63.24 | $61.02 | $63.09 | 71 714 |
| Jan 09, 2024 | $63.22 | $65.03 | $61.68 | $61.92 | 59 074 |
| Jan 08, 2024 | $62.70 | $64.75 | $62.35 | $64.74 | 61 618 |
| Jan 05, 2024 | $63.09 | $66.26 | $62.50 | $62.70 | 69 156 |
