NASDAQ:CRMT
America Stock Price (Quote)
$56.85
-1.39 (-2.39%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Monday, 22nd Apr 2024 CRMT stock ended at $56.85. This is 2.39% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $56.78 to a day high of $58.39. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $68.13 | $68.13 | $63.84 | $63.85 | 98 923 |
| Jan 02, 2024 | $70.90 | $71.40 | $67.75 | $69.02 | 135 243 |
| Dec 29, 2023 | $79.62 | $79.84 | $75.33 | $75.77 | 112 644 |
| Dec 28, 2023 | $82.00 | $82.69 | $79.03 | $79.47 | 75 314 |
| Dec 27, 2023 | $82.52 | $82.82 | $80.92 | $82.08 | 128 923 |
| Dec 26, 2023 | $80.00 | $83.07 | $79.57 | $82.65 | 86 371 |
| Dec 22, 2023 | $75.85 | $79.80 | $75.73 | $79.70 | 76 357 |
| Dec 21, 2023 | $74.22 | $75.75 | $73.50 | $75.74 | 41 671 |
| Dec 20, 2023 | $72.80 | $77.55 | $72.41 | $73.22 | 191 515 |
| Dec 19, 2023 | $71.55 | $74.26 | $71.55 | $73.36 | 112 866 |
| Dec 18, 2023 | $72.50 | $73.09 | $69.57 | $70.57 | 75 122 |
| Dec 15, 2023 | $73.27 | $73.72 | $71.03 | $72.23 | 287 331 |
| Dec 14, 2023 | $64.99 | $72.49 | $64.52 | $72.07 | 186 886 |
| Dec 13, 2023 | $59.29 | $63.52 | $58.12 | $63.00 | 205 355 |
| Dec 12, 2023 | $61.60 | $61.67 | $58.74 | $59.41 | 128 293 |
| Dec 11, 2023 | $60.73 | $62.58 | $59.98 | $61.36 | 86 793 |
| Dec 08, 2023 | $61.18 | $61.84 | $59.75 | $60.58 | 114 816 |
| Dec 07, 2023 | $64.08 | $64.08 | $60.50 | $61.21 | 164 878 |
| Dec 06, 2023 | $65.52 | $68.23 | $62.97 | $63.65 | 253 157 |
| Dec 05, 2023 | $60.00 | $69.99 | $59.52 | $66.29 | 528 779 |
| Dec 04, 2023 | $75.12 | $82.17 | $74.55 | $80.83 | 210 313 |
| Dec 01, 2023 | $79.36 | $79.68 | $75.17 | $75.47 | 129 297 |
| Nov 30, 2023 | $79.98 | $80.49 | $77.95 | $79.87 | 94 985 |
| Nov 29, 2023 | $78.55 | $80.68 | $78.55 | $79.16 | 57 687 |
| Nov 28, 2023 | $76.38 | $78.42 | $75.73 | $77.31 | 32 025 |
