NASDAQ:CRMT
America Stock Price (Quote)
$63.87
+0.97 (+1.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.78 | $74.10 | Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09. |
90 days | $57.61 | $79.84 | |
52 weeks | $57.61 | $127.96 |
Historical America prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $68.45 | $71.20 | $67.70 | $71.19 | 97 647 |
2023-11-01 | $66.37 | $67.73 | $64.96 | $67.05 | 103 192 |
2023-10-31 | $65.44 | $68.08 | $65.44 | $66.98 | 83 677 |
2023-10-30 | $64.55 | $66.67 | $63.09 | $65.21 | 146 739 |
2023-10-27 | $63.20 | $64.55 | $62.05 | $64.40 | 133 707 |
2023-10-26 | $65.15 | $66.04 | $62.66 | $63.38 | 133 041 |
2023-10-25 | $67.19 | $67.19 | $63.58 | $64.92 | 119 884 |
2023-10-24 | $69.12 | $70.30 | $66.56 | $67.92 | 113 601 |
2023-10-23 | $74.88 | $74.88 | $68.52 | $68.80 | 101 772 |
2023-10-20 | $76.67 | $76.67 | $73.73 | $75.10 | 56 179 |
2023-10-19 | $76.10 | $77.30 | $75.25 | $76.55 | 68 337 |
2023-10-18 | $76.65 | $77.51 | $74.49 | $76.30 | 76 594 |
2023-10-17 | $80.57 | $82.22 | $74.43 | $77.15 | 116 522 |
2023-10-16 | $82.26 | $84.00 | $82.10 | $82.89 | 45 043 |
2023-10-13 | $84.10 | $84.10 | $80.14 | $81.34 | 54 733 |
2023-10-12 | $85.91 | $86.78 | $82.63 | $84.05 | 80 539 |
2023-10-11 | $89.13 | $89.13 | $85.11 | $86.04 | 45 468 |
2023-10-10 | $87.13 | $90.15 | $87.13 | $88.40 | 50 377 |
2023-10-09 | $87.16 | $87.89 | $85.96 | $86.96 | 77 455 |
2023-10-06 | $89.02 | $91.64 | $88.42 | $88.50 | 50 149 |
2023-10-05 | $91.48 | $91.48 | $87.72 | $89.87 | 70 213 |
2023-10-04 | $91.47 | $91.86 | $89.78 | $91.32 | 49 604 |
2023-10-03 | $92.32 | $92.32 | $90.34 | $90.94 | 54 459 |
2023-10-02 | $90.76 | $93.63 | $90.76 | $93.18 | 63 593 |
2023-09-29 | $92.14 | $92.14 | $90.18 | $90.99 | 34 778 |