Range Low Price High Price Comment
30 days $58.78 $74.10 Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09.
90 days $57.61 $79.84
52 weeks $57.61 $127.96

Historical America prices

Date Open High Low Close Volume
2023-11-02 $68.45 $71.20 $67.70 $71.19 97 647
2023-11-01 $66.37 $67.73 $64.96 $67.05 103 192
2023-10-31 $65.44 $68.08 $65.44 $66.98 83 677
2023-10-30 $64.55 $66.67 $63.09 $65.21 146 739
2023-10-27 $63.20 $64.55 $62.05 $64.40 133 707
2023-10-26 $65.15 $66.04 $62.66 $63.38 133 041
2023-10-25 $67.19 $67.19 $63.58 $64.92 119 884
2023-10-24 $69.12 $70.30 $66.56 $67.92 113 601
2023-10-23 $74.88 $74.88 $68.52 $68.80 101 772
2023-10-20 $76.67 $76.67 $73.73 $75.10 56 179
2023-10-19 $76.10 $77.30 $75.25 $76.55 68 337
2023-10-18 $76.65 $77.51 $74.49 $76.30 76 594
2023-10-17 $80.57 $82.22 $74.43 $77.15 116 522
2023-10-16 $82.26 $84.00 $82.10 $82.89 45 043
2023-10-13 $84.10 $84.10 $80.14 $81.34 54 733
2023-10-12 $85.91 $86.78 $82.63 $84.05 80 539
2023-10-11 $89.13 $89.13 $85.11 $86.04 45 468
2023-10-10 $87.13 $90.15 $87.13 $88.40 50 377
2023-10-09 $87.16 $87.89 $85.96 $86.96 77 455
2023-10-06 $89.02 $91.64 $88.42 $88.50 50 149
2023-10-05 $91.48 $91.48 $87.72 $89.87 70 213
2023-10-04 $91.47 $91.86 $89.78 $91.32 49 604
2023-10-03 $92.32 $92.32 $90.34 $90.94 54 459
2023-10-02 $90.76 $93.63 $90.76 $93.18 63 593
2023-09-29 $92.14 $92.14 $90.18 $90.99 34 778
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT