NASDAQ:CRMT
America Stock Price (Quote)
$58.24
+2.08 (+3.70%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Friday, 19th Apr 2024 CRMT stock ended at $58.24. This is 3.70% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $55.87 to a day high of $58.35. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $76.10 | $77.30 | $75.25 | $76.55 | 68 337 |
| 2023-10-18 | $76.65 | $77.51 | $74.49 | $76.30 | 76 594 |
| 2023-10-17 | $80.57 | $82.22 | $74.43 | $77.15 | 116 522 |
| 2023-10-16 | $82.26 | $84.00 | $82.10 | $82.89 | 45 043 |
| 2023-10-13 | $84.10 | $84.10 | $80.14 | $81.34 | 54 733 |
| 2023-10-12 | $85.91 | $86.78 | $82.63 | $84.05 | 80 539 |
| 2023-10-11 | $89.13 | $89.13 | $85.11 | $86.04 | 45 468 |
| 2023-10-10 | $87.13 | $90.15 | $87.13 | $88.40 | 50 377 |
| 2023-10-09 | $87.16 | $87.89 | $85.96 | $86.96 | 77 455 |
| 2023-10-06 | $89.02 | $91.64 | $88.42 | $88.50 | 50 149 |
| 2023-10-05 | $91.48 | $91.48 | $87.72 | $89.87 | 70 213 |
| 2023-10-04 | $91.47 | $91.86 | $89.78 | $91.32 | 49 604 |
| 2023-10-03 | $92.32 | $92.32 | $90.34 | $90.94 | 54 459 |
| 2023-10-02 | $90.76 | $93.63 | $90.76 | $93.18 | 63 593 |
| 2023-09-29 | $92.14 | $92.14 | $90.18 | $90.99 | 34 778 |
| 2023-09-28 | $90.27 | $92.29 | $90.00 | $90.75 | 38 133 |
| 2023-09-27 | $91.21 | $92.50 | $91.04 | $91.61 | 25 318 |
| 2023-09-26 | $89.75 | $90.72 | $89.17 | $90.21 | 49 151 |
| 2023-09-25 | $89.25 | $91.10 | $89.25 | $90.29 | 26 289 |
| 2023-09-22 | $87.92 | $90.72 | $87.92 | $89.85 | 53 430 |
| 2023-09-21 | $86.39 | $88.43 | $85.93 | $87.78 | 65 108 |
| 2023-09-20 | $89.95 | $89.95 | $87.25 | $87.25 | 29 203 |
| 2023-09-19 | $89.20 | $89.64 | $87.28 | $88.98 | 44 278 |
| 2023-09-18 | $89.86 | $89.86 | $89.20 | $89.56 | 40 459 |
| 2023-09-15 | $92.00 | $92.01 | $89.25 | $90.08 | 91 714 |
