NASDAQ:CRMT
America Stock Price (Quote)
$58.24
+2.08 (+3.70%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Friday, 19th Apr 2024 CRMT stock ended at $58.24. This is 3.70% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $55.87 to a day high of $58.35. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $113.44 | $113.91 | $110.50 | $113.73 | 66 693 |
| 2023-08-08 | $113.44 | $115.65 | $113.06 | $114.71 | 57 482 |
| 2023-08-07 | $115.28 | $116.66 | $110.03 | $114.77 | 96 075 |
| 2023-08-04 | $117.50 | $118.37 | $114.76 | $115.34 | 35 759 |
| 2023-08-03 | $120.11 | $121.69 | $117.21 | $117.33 | 59 906 |
| 2023-08-02 | $116.98 | $120.32 | $116.37 | $120.20 | 72 817 |
| 2023-08-01 | $117.84 | $122.01 | $117.84 | $119.16 | 65 258 |
| 2023-07-31 | $116.05 | $120.10 | $116.05 | $119.12 | 68 366 |
| 2023-07-28 | $113.67 | $115.69 | $113.67 | $115.43 | 29 357 |
| 2023-07-27 | $113.38 | $115.03 | $111.02 | $111.88 | 52 953 |
| 2023-07-26 | $111.67 | $116.04 | $111.29 | $113.98 | 86 340 |
| 2023-07-25 | $111.97 | $113.92 | $111.25 | $111.36 | 41 131 |
| 2023-07-24 | $112.78 | $113.75 | $111.34 | $112.03 | 44 458 |
| 2023-07-21 | $118.15 | $118.61 | $109.71 | $112.05 | 81 442 |
| 2023-07-20 | $118.58 | $118.81 | $116.12 | $117.97 | 68 136 |
| 2023-07-19 | $119.49 | $121.40 | $117.48 | $118.82 | 114 513 |
| 2023-07-18 | $120.79 | $127.96 | $116.60 | $117.82 | 191 122 |
| 2023-07-17 | $105.48 | $124.13 | $104.93 | $119.52 | 248 972 |
| 2023-07-14 | $103.95 | $104.11 | $101.06 | $103.70 | 55 332 |
| 2023-07-13 | $104.98 | $106.53 | $103.54 | $103.75 | 36 984 |
| 2023-07-12 | $105.00 | $105.96 | $103.80 | $104.81 | 39 823 |
| 2023-07-11 | $101.39 | $102.98 | $100.68 | $102.56 | 50 786 |
| 2023-07-10 | $97.56 | $100.73 | $97.56 | $100.19 | 50 507 |
| 2023-07-07 | $97.13 | $99.82 | $97.13 | $98.44 | 28 954 |
| 2023-07-06 | $96.43 | $97.58 | $94.13 | $96.77 | 44 633 |
