NASDAQ:CRMT
America Stock Price (Quote)
$63.87
+0.97 (+1.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.78 | $74.10 | Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09. |
90 days | $57.61 | $79.84 | |
52 weeks | $57.61 | $127.96 |
Historical America prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $93.20 | $97.94 | $93.20 | $97.29 | 59 571 |
2023-06-09 | $96.94 | $96.94 | $92.66 | $93.05 | 27 186 |
2023-06-08 | $97.94 | $98.23 | $95.12 | $97.19 | 45 536 |
2023-06-07 | $93.75 | $98.11 | $93.75 | $97.95 | 67 295 |
2023-06-06 | $86.99 | $92.84 | $86.99 | $92.02 | 51 168 |
2023-06-05 | $87.56 | $87.56 | $84.50 | $86.79 | 40 786 |
2023-06-02 | $81.58 | $89.01 | $81.52 | $88.95 | 65 966 |
2023-06-01 | $81.19 | $82.00 | $79.25 | $80.08 | 61 070 |
2023-05-31 | $87.44 | $88.08 | $81.01 | $81.53 | 82 678 |
2023-05-30 | $85.16 | $88.57 | $83.63 | $88.34 | 57 407 |
2023-05-26 | $85.11 | $88.66 | $82.34 | $84.95 | 122 384 |
2023-05-25 | $82.50 | $90.56 | $81.86 | $89.37 | 106 680 |
2023-05-24 | $73.43 | $85.62 | $70.76 | $82.70 | 460 713 |
2023-05-23 | $86.41 | $90.95 | $86.41 | $89.31 | 67 916 |
2023-05-22 | $87.05 | $87.11 | $85.68 | $86.30 | 32 719 |
2023-05-19 | $88.41 | $88.41 | $84.85 | $86.43 | 62 885 |
2023-05-18 | $87.95 | $88.80 | $86.77 | $88.27 | 51 019 |
2023-05-17 | $84.70 | $88.10 | $83.49 | $87.93 | 68 625 |
2023-05-16 | $81.24 | $83.89 | $79.93 | $83.51 | 73 521 |
2023-05-15 | $83.12 | $83.21 | $81.00 | $82.49 | 87 271 |
2023-05-12 | $88.85 | $88.85 | $80.84 | $83.05 | 83 885 |
2023-05-11 | $85.45 | $88.52 | $84.77 | $88.00 | 65 080 |
2023-05-10 | $85.27 | $86.58 | $83.25 | $85.59 | 76 606 |
2023-05-09 | $83.66 | $85.72 | $83.00 | $83.29 | 87 842 |
2023-05-08 | $82.77 | $85.48 | $80.71 | $84.62 | 76 708 |