Range Low Price High Price Comment
30 days $58.78 $74.10 Thursday, 28th Mar 2024 CRMT stock ended at $63.87. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $62.70 to a day high of $65.09.
90 days $57.61 $79.84
52 weeks $57.61 $127.96

Historical America prices

Date Open High Low Close Volume
2023-06-12 $93.20 $97.94 $93.20 $97.29 59 571
2023-06-09 $96.94 $96.94 $92.66 $93.05 27 186
2023-06-08 $97.94 $98.23 $95.12 $97.19 45 536
2023-06-07 $93.75 $98.11 $93.75 $97.95 67 295
2023-06-06 $86.99 $92.84 $86.99 $92.02 51 168
2023-06-05 $87.56 $87.56 $84.50 $86.79 40 786
2023-06-02 $81.58 $89.01 $81.52 $88.95 65 966
2023-06-01 $81.19 $82.00 $79.25 $80.08 61 070
2023-05-31 $87.44 $88.08 $81.01 $81.53 82 678
2023-05-30 $85.16 $88.57 $83.63 $88.34 57 407
2023-05-26 $85.11 $88.66 $82.34 $84.95 122 384
2023-05-25 $82.50 $90.56 $81.86 $89.37 106 680
2023-05-24 $73.43 $85.62 $70.76 $82.70 460 713
2023-05-23 $86.41 $90.95 $86.41 $89.31 67 916
2023-05-22 $87.05 $87.11 $85.68 $86.30 32 719
2023-05-19 $88.41 $88.41 $84.85 $86.43 62 885
2023-05-18 $87.95 $88.80 $86.77 $88.27 51 019
2023-05-17 $84.70 $88.10 $83.49 $87.93 68 625
2023-05-16 $81.24 $83.89 $79.93 $83.51 73 521
2023-05-15 $83.12 $83.21 $81.00 $82.49 87 271
2023-05-12 $88.85 $88.85 $80.84 $83.05 83 885
2023-05-11 $85.45 $88.52 $84.77 $88.00 65 080
2023-05-10 $85.27 $86.58 $83.25 $85.59 76 606
2023-05-09 $83.66 $85.72 $83.00 $83.29 87 842
2023-05-08 $82.77 $85.48 $80.71 $84.62 76 708
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT