NASDAQ:CRNT
$1.90
(
1.60%
)
Monday, 5th Jun 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $1.91 | Monday, 5th Jun 2023 CRNT stock ended at $1.90. This is 1.6% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 3.80% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.55 | $2.06 | |
| 52 weeks | $1.55 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-08-19 | $3.77 | $3.87 | $3.69 | $3.72 | 546 518 |
| 2021-08-18 | $3.80 | $3.95 | $3.77 | $3.82 | 415 140 |
| 2021-08-17 | $3.87 | $3.89 | $3.75 | $3.82 | 734 411 |
| 2021-08-16 | $3.99 | $4.02 | $3.84 | $3.96 | 846 564 |
| 2021-08-13 | $4.12 | $4.14 | $4.01 | $4.03 | 417 409 |
| 2021-08-12 | $4.13 | $4.18 | $4.11 | $4.15 | 405 446 |
| 2021-08-11 | $4.07 | $4.13 | $4.02 | $4.12 | 544 798 |
| 2021-08-10 | $4.25 | $4.28 | $4.04 | $4.10 | 521 233 |
| 2021-08-09 | $4.21 | $4.33 | $4.12 | $4.22 | 1 361 941 |
| 2021-08-06 | $3.98 | $4.15 | $3.98 | $4.13 | 723 679 |
| 2021-08-05 | $3.90 | $4.04 | $3.88 | $3.99 | 588 918 |
| 2021-08-04 | $4.13 | $4.15 | $3.87 | $3.88 | 828 079 |
| 2021-08-03 | $4.14 | $4.22 | $3.89 | $4.19 | 1 722 813 |
| 2021-08-02 | $4.00 | $4.24 | $4.00 | $4.10 | 1 985 231 |
| 2021-07-30 | $3.76 | $4.00 | $3.76 | $4.00 | 1 672 032 |
| 2021-07-29 | $3.77 | $3.87 | $3.73 | $3.75 | 674 755 |
| 2021-07-28 | $3.54 | $3.69 | $3.51 | $3.65 | 469 741 |
| 2021-07-27 | $3.62 | $3.63 | $3.42 | $3.54 | 736 703 |
| 2021-07-26 | $3.52 | $3.68 | $3.52 | $3.61 | 573 220 |
| 2021-07-23 | $3.68 | $3.68 | $3.58 | $3.59 | 419 846 |
| 2021-07-22 | $3.72 | $3.73 | $3.60 | $3.67 | 504 318 |
| 2021-07-21 | $3.58 | $3.74 | $3.57 | $3.71 | 485 016 |
| 2021-07-20 | $3.58 | $3.60 | $3.47 | $3.59 | 478 496 |
| 2021-07-19 | $3.45 | $3.52 | $3.40 | $3.50 | 1 118 164 |
| 2021-07-16 | $3.50 | $3.61 | $3.49 | $3.50 | 658 619 |
| 2021-07-15 | $3.60 | $3.65 | $3.45 | $3.49 | 1 753 366 |
| 2021-07-14 | $3.57 | $3.62 | $3.50 | $3.57 | 1 480 420 |
| 2021-07-13 | $3.68 | $3.68 | $3.56 | $3.57 | 558 790 |
| 2021-07-12 | $3.73 | $3.75 | $3.61 | $3.64 | 491 693 |
| 2021-07-09 | $3.63 | $3.72 | $3.56 | $3.72 | 827 953 |
| 2021-07-08 | $3.67 | $3.70 | $3.54 | $3.62 | 984 613 |
| 2021-07-07 | $3.90 | $3.91 | $3.70 | $3.71 | 1 362 384 |
| 2021-07-06 | $3.75 | $3.79 | $3.70 | $3.72 | 481 276 |
| 2021-07-02 | $3.86 | $3.88 | $3.73 | $3.77 | 826 228 |
| 2021-07-01 | $3.79 | $3.85 | $3.77 | $3.79 | 630 739 |
| 2021-06-30 | $3.68 | $3.82 | $3.58 | $3.77 | 1 022 930 |
| 2021-06-29 | $3.68 | $3.70 | $3.62 | $3.63 | 494 622 |
| 2021-06-28 | $3.73 | $3.76 | $3.68 | $3.72 | 510 560 |
| 2021-06-25 | $3.68 | $3.74 | $3.67 | $3.70 | 571 078 |
| 2021-06-24 | $3.60 | $3.67 | $3.60 | $3.65 | 421 020 |
| 2021-06-23 | $3.56 | $3.66 | $3.56 | $3.60 | 494 227 |
| 2021-06-22 | $3.58 | $3.60 | $3.48 | $3.55 | 699 708 |
| 2021-06-21 | $3.82 | $3.85 | $3.55 | $3.59 | 929 592 |
| 2021-06-18 | $3.78 | $3.95 | $3.78 | $3.78 | 4 211 235 |
| 2021-06-17 | $3.99 | $4.09 | $3.78 | $3.80 | 1 678 690 |
| 2021-06-16 | $3.93 | $3.99 | $3.88 | $3.98 | 650 148 |
| 2021-06-15 | $3.97 | $3.97 | $3.80 | $3.88 | 942 029 |
| 2021-06-14 | $3.72 | $4.00 | $3.71 | $3.95 | 1 167 605 |
| 2021-06-11 | $3.66 | $3.74 | $3.65 | $3.71 | 269 209 |
| 2021-06-10 | $3.70 | $3.74 | $3.63 | $3.68 | 572 792 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
