NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
-0.380 (-12.06%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CRNT stock ended at $2.77. This is 12.06% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.77% from a day low at $2.66 to a day high of $2.92. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $2.15 | $2.15 | $2.04 | $2.04 | 554 558 |
| Jun 13, 2023 | $2.11 | $2.14 | $2.10 | $2.14 | 298 786 |
| Jun 12, 2023 | $2.08 | $2.15 | $2.08 | $2.10 | 462 389 |
| Jun 09, 2023 | $2.15 | $2.15 | $2.06 | $2.11 | 387 654 |
| Jun 08, 2023 | $2.07 | $2.17 | $2.07 | $2.14 | 572 877 |
| Jun 07, 2023 | $1.94 | $2.07 | $1.92 | $2.05 | 638 047 |
| Jun 06, 2023 | $1.90 | $1.95 | $1.88 | $1.94 | 184 696 |
| Jun 05, 2023 | $1.84 | $1.91 | $1.84 | $1.90 | 149 544 |
| Jun 02, 2023 | $1.85 | $1.89 | $1.83 | $1.87 | 72 384 |
| Jun 01, 2023 | $1.80 | $1.85 | $1.79 | $1.84 | 230 368 |
| May 31, 2023 | $1.76 | $1.82 | $1.74 | $1.79 | 145 823 |
| May 30, 2023 | $1.80 | $1.80 | $1.75 | $1.78 | 222 660 |
| May 26, 2023 | $1.80 | $1.83 | $1.78 | $1.80 | 101 228 |
| May 25, 2023 | $1.80 | $1.80 | $1.74 | $1.80 | 82 587 |
| May 24, 2023 | $1.83 | $1.83 | $1.75 | $1.80 | 194 640 |
| May 23, 2023 | $1.83 | $1.85 | $1.80 | $1.82 | 72 085 |
| May 22, 2023 | $1.80 | $1.85 | $1.80 | $1.83 | 138 367 |
| May 19, 2023 | $1.77 | $1.80 | $1.77 | $1.78 | 86 498 |
| May 18, 2023 | $1.77 | $1.82 | $1.77 | $1.79 | 82 456 |
| May 17, 2023 | $1.71 | $1.81 | $1.71 | $1.78 | 150 950 |
| May 16, 2023 | $1.74 | $1.76 | $1.72 | $1.73 | 182 223 |
| May 15, 2023 | $1.72 | $1.75 | $1.70 | $1.74 | 57 673 |
| May 12, 2023 | $1.74 | $1.75 | $1.72 | $1.73 | 65 249 |
| May 11, 2023 | $1.70 | $1.75 | $1.68 | $1.74 | 374 530 |
| May 10, 2023 | $1.76 | $1.76 | $1.70 | $1.71 | 127 328 |
