NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Wednesday, 1st May 2024 CRNT stock ended at $2.77. During the day the stock fluctuated 3.28% from a day low at $2.74 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.78 | $2.81 | $2.59 | $2.77 | 1 884 182 |
| Feb 16, 2024 | $2.63 | $2.85 | $2.63 | $2.79 | 743 704 |
| Feb 15, 2024 | $2.67 | $2.72 | $2.64 | $2.68 | 312 147 |
| Feb 14, 2024 | $2.54 | $2.62 | $2.50 | $2.60 | 302 067 |
| Feb 13, 2024 | $2.63 | $2.63 | $2.50 | $2.51 | 382 535 |
| Feb 12, 2024 | $2.59 | $2.68 | $2.58 | $2.60 | 477 330 |
| Feb 09, 2024 | $2.61 | $2.63 | $2.57 | $2.60 | 220 938 |
| Feb 08, 2024 | $2.65 | $2.65 | $2.59 | $2.61 | 265 647 |
| Feb 07, 2024 | $2.55 | $2.68 | $2.55 | $2.62 | 478 293 |
| Feb 06, 2024 | $2.49 | $2.54 | $2.45 | $2.52 | 348 528 |
| Feb 05, 2024 | $2.40 | $2.48 | $2.37 | $2.45 | 399 581 |
| Feb 02, 2024 | $2.41 | $2.46 | $2.40 | $2.43 | 222 466 |
| Feb 01, 2024 | $2.45 | $2.46 | $2.39 | $2.42 | 327 411 |
| Jan 31, 2024 | $2.45 | $2.49 | $2.43 | $2.46 | 255 381 |
| Jan 30, 2024 | $2.54 | $2.56 | $2.42 | $2.44 | 375 961 |
| Jan 29, 2024 | $2.55 | $2.58 | $2.53 | $2.55 | 250 609 |
| Jan 26, 2024 | $2.58 | $2.63 | $2.52 | $2.53 | 278 739 |
| Jan 25, 2024 | $2.61 | $2.64 | $2.55 | $2.59 | 379 570 |
| Jan 24, 2024 | $2.52 | $2.61 | $2.50 | $2.58 | 470 116 |
| Jan 23, 2024 | $2.52 | $2.56 | $2.47 | $2.52 | 376 206 |
| Jan 22, 2024 | $2.53 | $2.56 | $2.50 | $2.51 | 414 398 |
| Jan 19, 2024 | $2.54 | $2.58 | $2.45 | $2.53 | 822 518 |
| Jan 18, 2024 | $2.68 | $2.75 | $2.51 | $2.52 | 1 807 670 |
| Jan 17, 2024 | $2.64 | $2.75 | $2.55 | $2.70 | 870 929 |
| Jan 16, 2024 | $2.63 | $2.66 | $2.53 | $2.59 | 641 320 |
