NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.70
-0.0900 (-3.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $3.38 | Thursday, 18th Apr 2024 CRNT stock ended at $2.70. This is 3.23% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $2.70 to a day high of $2.79. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.14 | $2.16 | $2.12 | $2.16 | 331 378 |
| 2023-12-28 | $2.15 | $2.20 | $2.13 | $2.14 | 395 553 |
| 2023-12-27 | $2.06 | $2.15 | $2.06 | $2.13 | 262 324 |
| 2023-12-26 | $2.10 | $2.11 | $2.07 | $2.07 | 220 126 |
| 2023-12-22 | $2.10 | $2.13 | $2.09 | $2.11 | 193 998 |
| 2023-12-21 | $2.05 | $2.13 | $2.05 | $2.10 | 246 332 |
| 2023-12-20 | $2.00 | $2.15 | $2.00 | $2.05 | 345 427 |
| 2023-12-19 | $1.96 | $2.04 | $1.96 | $2.02 | 261 737 |
| 2023-12-18 | $2.00 | $2.03 | $1.96 | $1.99 | 237 633 |
| 2023-12-15 | $2.03 | $2.04 | $1.98 | $2.01 | 260 637 |
| 2023-12-14 | $1.96 | $2.03 | $1.95 | $2.02 | 607 630 |
| 2023-12-13 | $1.85 | $1.93 | $1.83 | $1.92 | 199 263 |
| 2023-12-12 | $1.85 | $1.90 | $1.85 | $1.87 | 162 465 |
| 2023-12-11 | $1.87 | $1.90 | $1.85 | $1.87 | 112 370 |
| 2023-12-08 | $1.87 | $1.90 | $1.86 | $1.89 | 81 118 |
| 2023-12-07 | $1.85 | $1.90 | $1.85 | $1.89 | 149 105 |
| 2023-12-06 | $1.82 | $1.90 | $1.82 | $1.87 | 157 601 |
| 2023-12-05 | $1.87 | $1.92 | $1.80 | $1.84 | 203 597 |
| 2023-12-04 | $1.88 | $1.89 | $1.83 | $1.87 | 315 200 |
| 2023-12-01 | $1.87 | $1.91 | $1.84 | $1.90 | 133 820 |
| 2023-11-30 | $1.90 | $1.90 | $1.80 | $1.89 | 296 040 |
| 2023-11-29 | $1.91 | $1.95 | $1.89 | $1.89 | 206 249 |
| 2023-11-28 | $1.89 | $1.92 | $1.87 | $1.92 | 221 937 |
| 2023-11-27 | $1.79 | $1.88 | $1.79 | $1.87 | 186 602 |
| 2023-11-24 | $1.76 | $1.83 | $1.75 | $1.81 | 75 164 |
