NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.73
+0.0300 (+1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Friday, 19th Apr 2024 CRNT stock ended at $2.73. This is 1.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $1.76 | $1.83 | $1.75 | $1.81 | 75 164 |
| 2023-11-22 | $1.82 | $1.83 | $1.77 | $1.78 | 145 528 |
| 2023-11-21 | $1.82 | $1.85 | $1.80 | $1.83 | 129 611 |
| 2023-11-20 | $1.78 | $1.89 | $1.78 | $1.84 | 324 884 |
| 2023-11-17 | $1.74 | $1.80 | $1.74 | $1.78 | 109 559 |
| 2023-11-16 | $1.80 | $1.80 | $1.72 | $1.75 | 138 640 |
| 2023-11-15 | $1.75 | $1.82 | $1.73 | $1.80 | 226 681 |
| 2023-11-14 | $1.73 | $1.80 | $1.73 | $1.76 | 221 944 |
| 2023-11-13 | $1.75 | $1.75 | $1.69 | $1.72 | 152 677 |
| 2023-11-10 | $1.71 | $1.76 | $1.70 | $1.75 | 205 875 |
| 2023-11-09 | $1.67 | $1.77 | $1.66 | $1.73 | 303 573 |
| 2023-11-08 | $1.68 | $1.70 | $1.65 | $1.67 | 236 156 |
| 2023-11-07 | $1.75 | $1.75 | $1.62 | $1.68 | 369 702 |
| 2023-11-06 | $1.85 | $1.86 | $1.68 | $1.72 | 862 112 |
| 2023-11-03 | $1.75 | $1.83 | $1.72 | $1.83 | 327 471 |
| 2023-11-02 | $1.67 | $1.72 | $1.67 | $1.71 | 132 339 |
| 2023-11-01 | $1.71 | $1.74 | $1.62 | $1.67 | 199 886 |
| 2023-10-31 | $1.66 | $1.71 | $1.65 | $1.70 | 300 547 |
| 2023-10-30 | $1.69 | $1.74 | $1.66 | $1.67 | 78 147 |
| 2023-10-27 | $1.68 | $1.72 | $1.65 | $1.68 | 164 751 |
| 2023-10-26 | $1.70 | $1.73 | $1.66 | $1.68 | 144 114 |
| 2023-10-25 | $1.64 | $1.76 | $1.63 | $1.70 | 432 540 |
| 2023-10-24 | $1.60 | $1.65 | $1.59 | $1.64 | 217 323 |
| 2023-10-23 | $1.59 | $1.59 | $1.56 | $1.56 | 262 762 |
| 2023-10-20 | $1.62 | $1.68 | $1.57 | $1.62 | 365 017 |
