NASDAQ:CRNT
$1.90
(
1.60%
)
Monday, 5th Jun 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $1.91 | Monday, 5th Jun 2023 CRNT stock ended at $1.90. This is 1.6% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 3.80% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.55 | $2.06 | |
| 52 weeks | $1.55 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $2.51 | $2.51 | $2.41 | $2.45 | 359 279 |
| 2022-08-16 | $2.52 | $2.53 | $2.44 | $2.50 | 420 795 |
| 2022-08-15 | $2.58 | $2.60 | $2.46 | $2.56 | 508 629 |
| 2022-08-12 | $2.63 | $2.63 | $2.52 | $2.59 | 401 954 |
| 2022-08-11 | $2.66 | $2.66 | $2.60 | $2.61 | 498 637 |
| 2022-08-10 | $2.67 | $2.69 | $2.64 | $2.66 | 237 662 |
| 2022-08-09 | $2.64 | $2.67 | $2.63 | $2.64 | 256 894 |
| 2022-08-08 | $2.67 | $2.72 | $2.64 | $2.66 | 261 482 |
| 2022-08-05 | $2.64 | $2.69 | $2.64 | $2.67 | 181 130 |
| 2022-08-04 | $2.74 | $2.76 | $2.66 | $2.69 | 653 813 |
| 2022-08-03 | $2.87 | $2.87 | $2.73 | $2.76 | 1 438 812 |
| 2022-08-02 | $2.64 | $2.67 | $2.60 | $2.62 | 409 229 |
| 2022-08-01 | $2.53 | $2.67 | $2.50 | $2.64 | 370 406 |
| 2022-07-29 | $2.62 | $2.62 | $2.56 | $2.60 | 163 456 |
| 2022-07-28 | $2.61 | $2.63 | $2.59 | $2.62 | 184 234 |
| 2022-07-27 | $2.60 | $2.63 | $2.57 | $2.61 | 227 890 |
| 2022-07-26 | $2.57 | $2.61 | $2.52 | $2.60 | 207 906 |
| 2022-07-25 | $2.49 | $2.62 | $2.48 | $2.60 | 378 743 |
| 2022-07-22 | $2.62 | $2.63 | $2.57 | $2.60 | 307 599 |
| 2022-07-21 | $2.65 | $2.67 | $2.59 | $2.61 | 690 389 |
| 2022-07-20 | $2.65 | $2.70 | $2.61 | $2.64 | 379 492 |
| 2022-07-19 | $2.69 | $2.72 | $2.65 | $2.66 | 377 202 |
| 2022-07-18 | $2.60 | $2.71 | $2.59 | $2.69 | 1 373 427 |
| 2022-07-15 | $2.62 | $2.62 | $2.56 | $2.58 | 436 210 |
| 2022-07-14 | $2.60 | $2.65 | $2.57 | $2.61 | 364 437 |
| 2022-07-13 | $2.65 | $2.70 | $2.61 | $2.66 | 195 397 |
| 2022-07-12 | $2.66 | $2.78 | $2.63 | $2.71 | 532 749 |
| 2022-07-11 | $2.66 | $2.75 | $2.65 | $2.67 | 366 699 |
| 2022-07-08 | $2.63 | $2.72 | $2.56 | $2.71 | 746 686 |
| 2022-07-07 | $2.59 | $2.66 | $2.58 | $2.63 | 532 114 |
| 2022-07-06 | $2.59 | $2.67 | $2.55 | $2.61 | 550 875 |
| 2022-07-05 | $2.51 | $2.60 | $2.47 | $2.58 | 880 779 |
| 2022-07-01 | $2.54 | $2.57 | $2.53 | $2.54 | 491 679 |
| 2022-06-30 | $2.52 | $2.57 | $2.49 | $2.57 | 1 018 606 |
| 2022-06-29 | $2.49 | $2.57 | $2.43 | $2.57 | 2 125 944 |
| 2022-06-28 | $2.41 | $2.68 | $2.41 | $2.50 | 10 594 614 |
| 2022-06-27 | $2.18 | $2.22 | $2.09 | $2.09 | 930 803 |
| 2022-06-24 | $2.13 | $2.27 | $2.13 | $2.21 | 1 703 145 |
| 2022-06-23 | $2.00 | $2.18 | $1.93 | $2.12 | 1 347 011 |
| 2022-06-22 | $1.91 | $2.07 | $1.91 | $1.98 | 1 026 353 |
| 2022-06-21 | $1.94 | $2.03 | $1.90 | $1.93 | 606 137 |
| 2022-06-17 | $1.85 | $1.94 | $1.79 | $1.88 | 2 172 269 |
| 2022-06-16 | $1.68 | $1.86 | $1.61 | $1.85 | 1 387 021 |
| 2022-06-15 | $1.60 | $1.71 | $1.59 | $1.70 | 434 458 |
| 2022-06-14 | $1.59 | $1.62 | $1.57 | $1.59 | 399 959 |
| 2022-06-13 | $1.70 | $1.71 | $1.55 | $1.58 | 377 755 |
| 2022-06-10 | $1.82 | $1.82 | $1.73 | $1.73 | 257 316 |
| 2022-06-09 | $1.89 | $1.94 | $1.86 | $1.87 | 257 730 |
| 2022-06-08 | $1.82 | $1.96 | $1.82 | $1.92 | 471 790 |
| 2022-06-07 | $1.77 | $1.85 | $1.75 | $1.82 | 362 455 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
