NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0300 (+1.10%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Monday, 22nd Apr 2024 CRNT stock ended at $2.76. This is 1.10% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $1.62 | $1.68 | $1.57 | $1.62 | 365 017 |
| Oct 19, 2023 | $1.62 | $1.65 | $1.58 | $1.64 | 269 387 |
| Oct 18, 2023 | $1.63 | $1.67 | $1.60 | $1.64 | 294 971 |
| Oct 17, 2023 | $1.66 | $1.67 | $1.63 | $1.63 | 107 033 |
| Oct 16, 2023 | $1.65 | $1.70 | $1.65 | $1.65 | 290 992 |
| Oct 13, 2023 | $1.77 | $1.77 | $1.65 | $1.65 | 437 485 |
| Oct 12, 2023 | $1.82 | $1.85 | $1.77 | $1.77 | 178 649 |
| Oct 11, 2023 | $1.87 | $1.88 | $1.83 | $1.84 | 142 543 |
| Oct 10, 2023 | $1.84 | $1.88 | $1.84 | $1.85 | 151 230 |
| Oct 09, 2023 | $1.90 | $1.91 | $1.82 | $1.86 | 238 500 |
| Oct 06, 2023 | $1.92 | $1.97 | $1.92 | $1.95 | 97 784 |
| Oct 05, 2023 | $1.93 | $1.96 | $1.92 | $1.95 | 60 906 |
| Oct 04, 2023 | $1.92 | $1.97 | $1.89 | $1.95 | 222 342 |
| Oct 03, 2023 | $1.98 | $2.03 | $1.93 | $1.95 | 204 291 |
| Oct 02, 2023 | $2.07 | $2.08 | $1.98 | $2.02 | 134 984 |
| Sep 29, 2023 | $2.05 | $2.07 | $1.99 | $2.05 | 294 259 |
| Sep 28, 2023 | $1.97 | $2.04 | $1.96 | $2.02 | 209 438 |
| Sep 27, 2023 | $1.95 | $1.98 | $1.94 | $1.95 | 186 948 |
| Sep 26, 2023 | $1.94 | $1.96 | $1.92 | $1.95 | 136 156 |
| Sep 25, 2023 | $1.95 | $1.96 | $1.91 | $1.96 | 179 033 |
| Sep 22, 2023 | $1.95 | $1.97 | $1.93 | $1.95 | 144 007 |
| Sep 21, 2023 | $1.90 | $1.97 | $1.89 | $1.94 | 307 387 |
| Sep 20, 2023 | $1.89 | $1.94 | $1.89 | $1.91 | 147 152 |
| Sep 19, 2023 | $1.80 | $1.94 | $1.80 | $1.90 | 178 139 |
| Sep 18, 2023 | $1.88 | $1.93 | $1.86 | $1.91 | 187 033 |
