NASDAQ:CRNT
$1.63
(
0%
)
Friday, 24th Mar 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.90 | Friday, 24th Mar 2023 CRNT stock ended at $1.63. During the day the stock fluctuated 2.50% from a day low at $1.60 to a day high of $1.64. |
| 90 days | $1.55 | $2.23 | |
| 52 weeks | $1.53 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-03-25 | $2.21 | $2.24 | $2.13 | $2.17 | 291 500 |
| 2022-03-24 | $2.17 | $2.23 | $2.15 | $2.21 | 181 500 |
| 2022-03-23 | $2.17 | $2.21 | $2.14 | $2.15 | 185 700 |
| 2022-03-22 | $2.12 | $2.23 | $2.11 | $2.17 | 248 887 |
| 2022-03-21 | $2.14 | $2.17 | $2.10 | $2.11 | 147 619 |
| 2022-03-18 | $2.07 | $2.18 | $2.07 | $2.18 | 378 768 |
| 2022-03-17 | $2.03 | $2.10 | $2.01 | $2.08 | 219 000 |
| 2022-03-16 | $1.95 | $2.05 | $1.95 | $2.03 | 263 500 |
| 2022-03-15 | $1.85 | $1.96 | $1.84 | $1.95 | 299 300 |
| 2022-03-14 | $1.99 | $1.99 | $1.85 | $1.86 | 454 500 |
| 2022-03-11 | $2.04 | $2.07 | $1.96 | $1.97 | 176 400 |
| 2022-03-10 | $2.03 | $2.04 | $1.98 | $2.03 | 291 800 |
| 2022-03-09 | $2.04 | $2.07 | $2.02 | $2.05 | 188 800 |
| 2022-03-08 | $1.94 | $2.05 | $1.93 | $1.98 | 306 400 |
| 2022-03-07 | $2.01 | $2.06 | $1.95 | $1.95 | 324 500 |
| 2022-03-04 | $2.10 | $2.15 | $2.01 | $2.03 | 398 600 |
| 2022-03-03 | $2.20 | $2.22 | $2.09 | $2.12 | 356 900 |
| 2022-03-02 | $2.20 | $2.22 | $2.13 | $2.22 | 260 700 |
| 2022-03-01 | $2.24 | $2.25 | $2.18 | $2.20 | 351 700 |
| 2022-02-28 | $2.00 | $2.24 | $1.97 | $2.24 | 1 064 200 |
| 2022-02-25 | $1.98 | $2.02 | $1.95 | $2.00 | 409 600 |
| 2022-02-24 | $1.79 | $2.00 | $1.77 | $1.98 | 578 500 |
| 2022-02-23 | $1.94 | $1.96 | $1.87 | $1.90 | 447 600 |
| 2022-02-22 | $1.95 | $1.98 | $1.91 | $1.94 | 413 300 |
| 2022-02-18 | $1.98 | $2.03 | $1.95 | $1.98 | 441 000 |
| 2022-02-17 | $2.05 | $2.12 | $1.98 | $1.99 | 452 700 |
| 2022-02-16 | $2.09 | $2.10 | $2.04 | $2.07 | 404 500 |
| 2022-02-15 | $1.98 | $2.09 | $1.98 | $2.08 | 377 300 |
| 2022-02-14 | $2.03 | $2.04 | $1.94 | $1.96 | 573 300 |
| 2022-02-11 | $2.00 | $2.13 | $2.00 | $2.03 | 700 800 |
| 2022-02-10 | $2.03 | $2.11 | $2.00 | $2.00 | 542 700 |
| 2022-02-09 | $2.10 | $2.10 | $2.01 | $2.05 | 785 100 |
| 2022-02-08 | $2.11 | $2.15 | $2.05 | $2.07 | 935 100 |
| 2022-02-07 | $2.20 | $2.20 | $1.98 | $2.09 | 1 697 900 |
| 2022-02-04 | $2.23 | $2.29 | $2.21 | $2.26 | 269 000 |
| 2022-02-03 | $2.21 | $2.31 | $2.17 | $2.24 | 326 100 |
| 2022-02-02 | $2.34 | $2.34 | $2.22 | $2.25 | 395 700 |
| 2022-02-01 | $2.31 | $2.37 | $2.26 | $2.33 | 317 400 |
| 2022-01-31 | $2.14 | $2.30 | $2.14 | $2.30 | 605 700 |
| 2022-01-28 | $2.07 | $2.12 | $2.04 | $2.11 | 374 600 |
| 2022-01-27 | $2.15 | $2.25 | $2.09 | $2.09 | 472 700 |
| 2022-01-26 | $2.27 | $2.28 | $2.15 | $2.18 | 381 800 |
| 2022-01-25 | $2.21 | $2.25 | $2.17 | $2.21 | 368 700 |
| 2022-01-24 | $2.18 | $2.26 | $2.08 | $2.25 | 1 194 200 |
| 2022-01-21 | $2.36 | $2.36 | $2.25 | $2.27 | 559 600 |
| 2022-01-20 | $2.40 | $2.50 | $2.36 | $2.36 | 680 000 |
| 2022-01-19 | $2.36 | $2.42 | $2.33 | $2.40 | 663 200 |
| 2022-01-18 | $2.42 | $2.44 | $2.34 | $2.34 | 623 600 |
| 2022-01-14 | $2.44 | $2.50 | $2.41 | $2.46 | 446 500 |
| 2022-01-13 | $2.54 | $2.62 | $2.47 | $2.47 | 476 000 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
