NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.70
-0.0900 (-3.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $3.38 | Thursday, 18th Apr 2024 CRNT stock ended at $2.70. This is 3.23% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $2.70 to a day high of $2.79. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $1.82 | $1.86 | $1.82 | $1.84 | 144 392 |
| 2023-09-12 | $1.85 | $1.87 | $1.83 | $1.83 | 102 847 |
| 2023-09-11 | $1.84 | $1.86 | $1.82 | $1.85 | 210 411 |
| 2023-09-08 | $1.78 | $1.86 | $1.78 | $1.85 | 258 546 |
| 2023-09-07 | $1.84 | $1.86 | $1.78 | $1.78 | 209 593 |
| 2023-09-06 | $1.86 | $1.87 | $1.84 | $1.85 | 120 318 |
| 2023-09-05 | $1.90 | $1.93 | $1.86 | $1.87 | 138 830 |
| 2023-09-01 | $1.95 | $1.95 | $1.89 | $1.90 | 80 195 |
| 2023-08-31 | $1.97 | $1.98 | $1.93 | $1.95 | 177 132 |
| 2023-08-30 | $1.94 | $1.98 | $1.92 | $1.97 | 116 869 |
| 2023-08-29 | $1.94 | $1.98 | $1.92 | $1.95 | 186 995 |
| 2023-08-28 | $1.92 | $1.98 | $1.91 | $1.94 | 174 122 |
| 2023-08-25 | $1.93 | $1.94 | $1.89 | $1.93 | 145 997 |
| 2023-08-24 | $1.88 | $1.97 | $1.88 | $1.93 | 321 718 |
| 2023-08-23 | $1.87 | $1.92 | $1.85 | $1.90 | 307 905 |
| 2023-08-22 | $1.85 | $1.90 | $1.85 | $1.88 | 178 023 |
| 2023-08-21 | $1.92 | $1.93 | $1.84 | $1.88 | 321 613 |
| 2023-08-18 | $1.86 | $1.93 | $1.82 | $1.92 | 647 931 |
| 2023-08-17 | $1.91 | $1.93 | $1.83 | $1.87 | 799 652 |
| 2023-08-16 | $1.98 | $1.98 | $1.87 | $1.88 | 496 129 |
| 2023-08-15 | $2.01 | $2.02 | $1.97 | $1.98 | 757 988 |
| 2023-08-14 | $2.06 | $2.07 | $2.00 | $2.02 | 286 586 |
| 2023-08-11 | $2.08 | $2.11 | $2.03 | $2.06 | 338 349 |
| 2023-08-10 | $2.08 | $2.14 | $2.02 | $2.09 | 1 015 471 |
| 2023-08-09 | $2.13 | $2.13 | $2.07 | $2.07 | 254 180 |
