NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.73
+0.0300 (+1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Friday, 19th Apr 2024 CRNT stock ended at $2.73. This is 1.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $2.13 | $2.13 | $2.07 | $2.07 | 254 180 |
| 2023-08-08 | $2.06 | $2.14 | $2.05 | $2.13 | 334 048 |
| 2023-08-07 | $2.14 | $2.14 | $2.04 | $2.08 | 508 137 |
| 2023-08-04 | $2.08 | $2.17 | $2.08 | $2.12 | 621 965 |
| 2023-08-03 | $2.10 | $2.14 | $2.07 | $2.10 | 748 197 |
| 2023-08-02 | $2.18 | $2.22 | $2.10 | $2.12 | 870 932 |
| 2023-08-01 | $2.28 | $2.28 | $2.10 | $2.18 | 2 272 355 |
| 2023-07-31 | $2.03 | $2.05 | $1.97 | $2.02 | 375 153 |
| 2023-07-28 | $1.99 | $2.07 | $1.97 | $2.02 | 340 872 |
| 2023-07-27 | $2.07 | $2.09 | $1.99 | $2.02 | 504 867 |
| 2023-07-26 | $2.04 | $2.08 | $2.00 | $2.07 | 285 937 |
| 2023-07-25 | $2.05 | $2.14 | $2.04 | $2.06 | 305 164 |
| 2023-07-24 | $2.11 | $2.13 | $2.03 | $2.03 | 257 919 |
| 2023-07-21 | $2.11 | $2.15 | $2.08 | $2.11 | 158 730 |
| 2023-07-20 | $2.18 | $2.18 | $2.05 | $2.11 | 415 059 |
| 2023-07-19 | $2.20 | $2.21 | $2.10 | $2.18 | 331 316 |
| 2023-07-18 | $2.20 | $2.22 | $2.11 | $2.20 | 437 758 |
| 2023-07-17 | $2.23 | $2.25 | $2.14 | $2.20 | 524 018 |
| 2023-07-14 | $2.30 | $2.30 | $2.12 | $2.23 | 722 681 |
| 2023-07-13 | $2.33 | $2.34 | $2.27 | $2.32 | 682 912 |
| 2023-07-12 | $2.32 | $2.38 | $2.28 | $2.35 | 593 979 |
| 2023-07-11 | $2.21 | $2.37 | $2.21 | $2.31 | 617 927 |
| 2023-07-10 | $2.14 | $2.23 | $2.14 | $2.23 | 762 161 |
| 2023-07-07 | $2.17 | $2.21 | $2.13 | $2.15 | 338 286 |
| 2023-07-06 | $2.12 | $2.22 | $2.11 | $2.16 | 595 441 |
