NASDAQ:CRNT
$1.63
(
0%
)
Friday, 24th Mar 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.90 | Friday, 24th Mar 2023 CRNT stock ended at $1.63. During the day the stock fluctuated 2.50% from a day low at $1.60 to a day high of $1.64. |
| 90 days | $1.55 | $2.23 | |
| 52 weeks | $1.53 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-11-01 | $3.25 | $3.38 | $3.11 | $3.29 | 1 824 887 |
| 2021-10-29 | $3.39 | $3.54 | $3.35 | $3.51 | 963 790 |
| 2021-10-28 | $3.25 | $3.44 | $3.25 | $3.41 | 508 961 |
| 2021-10-27 | $3.26 | $3.34 | $3.25 | $3.26 | 390 274 |
| 2021-10-26 | $3.29 | $3.35 | $3.26 | $3.27 | 275 994 |
| 2021-10-25 | $3.29 | $3.35 | $3.26 | $3.29 | 336 455 |
| 2021-10-22 | $3.37 | $3.38 | $3.32 | $3.32 | 678 710 |
| 2021-10-21 | $3.38 | $3.44 | $3.36 | $3.40 | 300 287 |
| 2021-10-20 | $3.38 | $3.44 | $3.35 | $3.42 | 212 041 |
| 2021-10-19 | $3.29 | $3.41 | $3.27 | $3.39 | 436 254 |
| 2021-10-18 | $3.35 | $3.35 | $3.26 | $3.28 | 508 610 |
| 2021-10-15 | $3.50 | $3.52 | $3.38 | $3.38 | 291 131 |
| 2021-10-14 | $3.40 | $3.52 | $3.37 | $3.48 | 385 279 |
| 2021-10-13 | $3.38 | $3.40 | $3.34 | $3.39 | 266 749 |
| 2021-10-12 | $3.31 | $3.41 | $3.31 | $3.36 | 261 329 |
| 2021-10-11 | $3.33 | $3.39 | $3.31 | $3.31 | 229 193 |
| 2021-10-08 | $3.39 | $3.42 | $3.33 | $3.35 | 249 106 |
| 2021-10-07 | $3.35 | $3.47 | $3.33 | $3.42 | 708 978 |
| 2021-10-06 | $3.30 | $3.34 | $3.24 | $3.29 | 760 536 |
| 2021-10-05 | $3.35 | $3.41 | $3.30 | $3.36 | 532 200 |
| 2021-10-04 | $3.46 | $3.46 | $3.36 | $3.37 | 372 901 |
| 2021-10-01 | $3.52 | $3.52 | $3.42 | $3.46 | 357 310 |
| 2021-09-30 | $3.48 | $3.53 | $3.45 | $3.49 | 289 218 |
| 2021-09-29 | $3.48 | $3.49 | $3.44 | $3.47 | 463 021 |
| 2021-09-28 | $3.61 | $3.63 | $3.46 | $3.47 | 448 815 |
| 2021-09-27 | $3.68 | $3.71 | $3.60 | $3.62 | 299 043 |
| 2021-09-24 | $3.61 | $3.66 | $3.55 | $3.61 | 433 354 |
| 2021-09-23 | $3.56 | $3.66 | $3.54 | $3.62 | 345 414 |
| 2021-09-22 | $3.47 | $3.62 | $3.47 | $3.57 | 440 101 |
| 2021-09-21 | $3.57 | $3.58 | $3.42 | $3.46 | 510 157 |
| 2021-09-20 | $3.53 | $3.59 | $3.46 | $3.50 | 829 574 |
| 2021-09-17 | $3.70 | $3.71 | $3.62 | $3.67 | 251 720 |
| 2021-09-16 | $3.64 | $3.75 | $3.61 | $3.69 | 390 888 |
| 2021-09-15 | $3.58 | $3.66 | $3.58 | $3.60 | 359 455 |
| 2021-09-14 | $3.70 | $3.74 | $3.59 | $3.61 | 367 963 |
| 2021-09-13 | $3.65 | $3.80 | $3.61 | $3.72 | 523 903 |
| 2021-09-10 | $3.85 | $3.87 | $3.68 | $3.68 | 569 197 |
| 2021-09-09 | $3.81 | $3.88 | $3.78 | $3.82 | 293 942 |
| 2021-09-08 | $3.95 | $3.96 | $3.79 | $3.84 | 520 444 |
| 2021-09-07 | $3.96 | $4.06 | $3.94 | $3.94 | 393 732 |
| 2021-09-03 | $4.05 | $4.06 | $3.94 | $3.95 | 316 987 |
| 2021-09-02 | $4.00 | $4.12 | $3.97 | $4.05 | 602 776 |
| 2021-09-01 | $4.03 | $4.08 | $3.95 | $4.00 | 594 590 |
| 2021-08-31 | $3.92 | $4.12 | $3.86 | $4.04 | 899 906 |
| 2021-08-30 | $3.92 | $3.96 | $3.88 | $3.89 | 385 490 |
| 2021-08-27 | $3.83 | $3.96 | $3.81 | $3.92 | 289 240 |
| 2021-08-26 | $3.95 | $4.03 | $3.82 | $3.86 | 601 071 |
| 2021-08-25 | $4.00 | $4.09 | $3.95 | $3.95 | 541 595 |
| 2021-08-24 | $3.90 | $4.00 | $3.88 | $3.99 | 396 968 |
| 2021-08-23 | $3.79 | $3.85 | $3.75 | $3.83 | 372 630 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
