NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.20
-0.0200 (-0.621%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.91 | $3.38 | Thursday, 28th Mar 2024 CRNT stock ended at $3.20. This is 0.621% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $3.19 to a day high of $3.29. |
90 days | $2.07 | $3.38 | |
52 weeks | $1.56 | $3.38 |
Historical Ceragon Networks Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.08 | $2.15 | $2.08 | $2.10 | 462 389 |
2023-06-09 | $2.15 | $2.15 | $2.06 | $2.11 | 387 654 |
2023-06-08 | $2.07 | $2.17 | $2.07 | $2.14 | 572 877 |
2023-06-07 | $1.94 | $2.07 | $1.92 | $2.05 | 638 047 |
2023-06-06 | $1.90 | $1.95 | $1.88 | $1.94 | 184 696 |
2023-06-05 | $1.84 | $1.91 | $1.84 | $1.90 | 149 544 |
2023-06-02 | $1.85 | $1.89 | $1.83 | $1.87 | 72 384 |
2023-06-01 | $1.80 | $1.85 | $1.79 | $1.84 | 230 368 |
2023-05-31 | $1.76 | $1.82 | $1.74 | $1.79 | 145 823 |
2023-05-30 | $1.80 | $1.80 | $1.75 | $1.78 | 222 660 |
2023-05-26 | $1.80 | $1.83 | $1.78 | $1.80 | 101 228 |
2023-05-25 | $1.80 | $1.80 | $1.74 | $1.80 | 82 587 |
2023-05-24 | $1.83 | $1.83 | $1.75 | $1.80 | 194 640 |
2023-05-23 | $1.83 | $1.85 | $1.80 | $1.82 | 72 085 |
2023-05-22 | $1.80 | $1.85 | $1.80 | $1.83 | 138 367 |
2023-05-19 | $1.77 | $1.80 | $1.77 | $1.78 | 86 498 |
2023-05-18 | $1.77 | $1.82 | $1.77 | $1.79 | 82 456 |
2023-05-17 | $1.71 | $1.81 | $1.71 | $1.78 | 150 950 |
2023-05-16 | $1.74 | $1.76 | $1.72 | $1.73 | 182 223 |
2023-05-15 | $1.72 | $1.75 | $1.70 | $1.74 | 57 673 |
2023-05-12 | $1.74 | $1.75 | $1.72 | $1.73 | 65 249 |
2023-05-11 | $1.70 | $1.75 | $1.68 | $1.74 | 374 530 |
2023-05-10 | $1.76 | $1.76 | $1.70 | $1.71 | 127 328 |
2023-05-09 | $1.78 | $1.81 | $1.70 | $1.75 | 318 951 |
2023-05-08 | $1.77 | $1.85 | $1.77 | $1.80 | 201 421 |