Range Low Price High Price Comment
30 days $2.91 $3.38 Thursday, 28th Mar 2024 CRNT stock ended at $3.20. This is 0.621% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $3.19 to a day high of $3.29.
90 days $2.07 $3.38
52 weeks $1.56 $3.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2023-06-12 $2.08 $2.15 $2.08 $2.10 462 389
2023-06-09 $2.15 $2.15 $2.06 $2.11 387 654
2023-06-08 $2.07 $2.17 $2.07 $2.14 572 877
2023-06-07 $1.94 $2.07 $1.92 $2.05 638 047
2023-06-06 $1.90 $1.95 $1.88 $1.94 184 696
2023-06-05 $1.84 $1.91 $1.84 $1.90 149 544
2023-06-02 $1.85 $1.89 $1.83 $1.87 72 384
2023-06-01 $1.80 $1.85 $1.79 $1.84 230 368
2023-05-31 $1.76 $1.82 $1.74 $1.79 145 823
2023-05-30 $1.80 $1.80 $1.75 $1.78 222 660
2023-05-26 $1.80 $1.83 $1.78 $1.80 101 228
2023-05-25 $1.80 $1.80 $1.74 $1.80 82 587
2023-05-24 $1.83 $1.83 $1.75 $1.80 194 640
2023-05-23 $1.83 $1.85 $1.80 $1.82 72 085
2023-05-22 $1.80 $1.85 $1.80 $1.83 138 367
2023-05-19 $1.77 $1.80 $1.77 $1.78 86 498
2023-05-18 $1.77 $1.82 $1.77 $1.79 82 456
2023-05-17 $1.71 $1.81 $1.71 $1.78 150 950
2023-05-16 $1.74 $1.76 $1.72 $1.73 182 223
2023-05-15 $1.72 $1.75 $1.70 $1.74 57 673
2023-05-12 $1.74 $1.75 $1.72 $1.73 65 249
2023-05-11 $1.70 $1.75 $1.68 $1.74 374 530
2023-05-10 $1.76 $1.76 $1.70 $1.71 127 328
2023-05-09 $1.78 $1.81 $1.70 $1.75 318 951
2023-05-08 $1.77 $1.85 $1.77 $1.80 201 421
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT