NASDAQ:CRNX
Crinetics Pharmaceuticals Inc Stock Price (Quote)
$51.40
-0.510 (-0.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.05 | $52.03 | Friday, 17th May 2024 CRNX stock ended at $51.40. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $50.50 to a day high of $52.03. |
90 days | $36.10 | $52.03 | |
52 weeks | $15.76 | $52.03 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $18.41 | $18.42 | $17.69 | $17.97 | 386 899 |
Jun 26, 2023 | $18.48 | $18.64 | $18.30 | $18.34 | 349 354 |
Jun 23, 2023 | $18.50 | $18.68 | $18.09 | $18.51 | 773 554 |
Jun 22, 2023 | $19.62 | $19.62 | $18.51 | $18.59 | 518 928 |
Jun 21, 2023 | $19.94 | $20.23 | $19.15 | $19.70 | 381 306 |
Jun 20, 2023 | $20.32 | $20.32 | $19.80 | $19.98 | 366 914 |
Jun 16, 2023 | $21.28 | $21.33 | $20.28 | $20.32 | 651 830 |
Jun 15, 2023 | $20.33 | $20.84 | $20.15 | $20.77 | 307 470 |
Jun 14, 2023 | $21.61 | $21.75 | $20.16 | $20.39 | 466 161 |
Jun 13, 2023 | $21.09 | $21.76 | $21.09 | $21.58 | 326 844 |
Jun 12, 2023 | $21.88 | $22.00 | $20.78 | $21.04 | 479 766 |
Jun 09, 2023 | $22.42 | $22.45 | $21.60 | $21.67 | 524 244 |
Jun 08, 2023 | $22.06 | $22.18 | $21.68 | $21.96 | 246 264 |
Jun 07, 2023 | $22.11 | $22.49 | $21.76 | $22.10 | 310 852 |
Jun 06, 2023 | $21.87 | $22.08 | $21.62 | $22.01 | 423 764 |
Jun 05, 2023 | $21.86 | $22.03 | $21.51 | $21.78 | 288 021 |
Jun 02, 2023 | $22.00 | $22.15 | $21.40 | $22.01 | 407 595 |
Jun 01, 2023 | $21.82 | $22.12 | $21.41 | $21.85 | 444 029 |
May 31, 2023 | $22.10 | $22.75 | $21.47 | $21.83 | 788 029 |
May 30, 2023 | $22.15 | $22.62 | $21.80 | $22.05 | 413 993 |
May 26, 2023 | $22.05 | $22.22 | $21.55 | $22.10 | 325 214 |
May 25, 2023 | $22.17 | $22.19 | $21.52 | $21.97 | 529 329 |
May 24, 2023 | $22.35 | $22.63 | $21.94 | $22.21 | 531 352 |
May 23, 2023 | $22.56 | $23.10 | $22.38 | $22.54 | 697 798 |
May 22, 2023 | $22.31 | $22.83 | $22.31 | $22.64 | 351 188 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.