NASDAQ:CRNX
Crinetics Pharmaceuticals Inc Stock Price (Quote)
$51.40
-0.510 (-0.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.05 | $52.03 | Friday, 17th May 2024 CRNX stock ended at $51.40. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $50.50 to a day high of $52.03. |
90 days | $36.10 | $52.03 | |
52 weeks | $15.76 | $52.03 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $19.19 | $19.40 | $18.92 | $19.17 | 565 841 |
Aug 01, 2023 | $19.00 | $19.47 | $18.63 | $19.45 | 483 920 |
Jul 31, 2023 | $18.79 | $19.15 | $18.41 | $19.00 | 370 829 |
Jul 28, 2023 | $18.59 | $19.06 | $18.32 | $18.79 | 382 211 |
Jul 27, 2023 | $18.99 | $19.08 | $18.21 | $18.46 | 406 060 |
Jul 26, 2023 | $18.57 | $19.26 | $18.48 | $18.86 | 451 385 |
Jul 25, 2023 | $18.41 | $18.81 | $18.13 | $18.60 | 406 915 |
Jul 24, 2023 | $18.50 | $18.62 | $18.10 | $18.54 | 506 924 |
Jul 21, 2023 | $20.12 | $20.12 | $18.65 | $18.71 | 413 147 |
Jul 20, 2023 | $19.63 | $20.06 | $19.45 | $20.00 | 384 377 |
Jul 19, 2023 | $19.98 | $20.08 | $19.55 | $19.61 | 441 116 |
Jul 18, 2023 | $19.94 | $20.76 | $19.93 | $19.94 | 432 484 |
Jul 17, 2023 | $20.37 | $20.79 | $19.88 | $19.96 | 446 308 |
Jul 14, 2023 | $20.43 | $20.51 | $19.95 | $20.37 | 490 447 |
Jul 13, 2023 | $19.96 | $21.06 | $19.82 | $20.48 | 686 972 |
Jul 12, 2023 | $20.30 | $20.30 | $19.70 | $19.97 | 449 678 |
Jul 11, 2023 | $19.74 | $20.29 | $19.74 | $20.07 | 354 936 |
Jul 10, 2023 | $18.63 | $19.80 | $18.46 | $19.75 | 372 529 |
Jul 07, 2023 | $18.38 | $18.83 | $18.35 | $18.68 | 307 746 |
Jul 06, 2023 | $18.00 | $18.40 | $17.66 | $18.38 | 458 852 |
Jul 05, 2023 | $18.12 | $18.43 | $17.96 | $18.00 | 230 898 |
Jul 03, 2023 | $17.99 | $18.18 | $17.65 | $18.04 | 149 723 |
Jun 30, 2023 | $17.93 | $18.70 | $17.81 | $18.02 | 354 135 |
Jun 29, 2023 | $18.45 | $18.45 | $17.79 | $17.81 | 338 274 |
Jun 28, 2023 | $17.95 | $18.47 | $17.83 | $18.44 | 256 053 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.