NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.67 | $1.76 | $1.66 | $1.75 | 901 226 |
| Jun 09, 2023 | $1.69 | $1.70 | $1.66 | $1.67 | 1 041 682 |
| Jun 08, 2023 | $1.74 | $1.73 | $1.68 | $1.70 | 697 105 |
| Jun 07, 2023 | $1.75 | $1.79 | $1.72 | $1.74 | 805 196 |
| Jun 06, 2023 | $1.69 | $1.75 | $1.66 | $1.75 | 854 176 |
| Jun 05, 2023 | $1.75 | $1.75 | $1.68 | $1.70 | 647 346 |
| Jun 02, 2023 | $1.78 | $1.78 | $1.74 | $1.75 | 867 082 |
| Jun 01, 2023 | $1.75 | $1.76 | $1.69 | $1.74 | 858 320 |
| May 31, 2023 | $1.76 | $1.77 | $1.69 | $1.75 | 1 290 949 |
| May 30, 2023 | $1.78 | $1.78 | $1.72 | $1.75 | 1 276 263 |
| May 26, 2023 | $1.76 | $1.81 | $1.76 | $1.77 | 899 899 |
| May 25, 2023 | $1.89 | $1.88 | $1.77 | $1.80 | 880 802 |
| May 24, 2023 | $1.89 | $1.91 | $1.84 | $1.88 | 932 878 |
| May 23, 2023 | $1.95 | $1.99 | $1.88 | $1.89 | 931 891 |
| May 22, 2023 | $1.90 | $2.03 | $1.90 | $1.98 | 1 340 034 |
| May 19, 2023 | $1.82 | $1.92 | $1.81 | $1.91 | 1 640 639 |
| May 18, 2023 | $1.75 | $1.85 | $1.73 | $1.82 | 2 166 874 |
| May 17, 2023 | $1.71 | $1.76 | $1.67 | $1.75 | 769 134 |
| May 16, 2023 | $1.72 | $1.74 | $1.68 | $1.72 | 1 053 259 |
| May 15, 2023 | $1.73 | $1.77 | $1.70 | $1.76 | 739 267 |
| May 12, 2023 | $1.76 | $1.79 | $1.70 | $1.73 | 981 977 |
| May 11, 2023 | $1.86 | $1.89 | $1.76 | $1.76 | 1 140 893 |
| May 10, 2023 | $1.88 | $1.90 | $1.85 | $1.88 | 707 745 |
| May 09, 2023 | $1.94 | $1.97 | $1.85 | $1.86 | 847 285 |
| May 08, 2023 | $2.01 | $2.02 | $1.96 | $1.99 | 1 154 981 |
