NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.74 | $2.77 | $2.61 | $2.61 | 4 966 938 |
| Mar 27, 2024 | $2.70 | $2.72 | $2.54 | $2.70 | 6 024 249 |
| Mar 26, 2024 | $2.47 | $2.73 | $2.45 | $2.64 | 6 318 046 |
| Mar 25, 2024 | $2.60 | $2.68 | $2.46 | $2.49 | 6 244 013 |
| Mar 22, 2024 | $2.40 | $2.64 | $2.39 | $2.61 | 7 919 186 |
| Mar 21, 2024 | $2.36 | $2.44 | $2.32 | $2.39 | 3 169 358 |
| Mar 20, 2024 | $2.31 | $2.40 | $2.28 | $2.36 | 3 260 080 |
| Mar 19, 2024 | $2.20 | $2.31 | $2.12 | $2.29 | 2 282 921 |
| Mar 18, 2024 | $2.15 | $2.24 | $2.08 | $2.23 | 3 770 419 |
| Mar 15, 2024 | $2.00 | $2.10 | $1.99 | $2.10 | 2 993 173 |
| Mar 14, 2024 | $2.02 | $2.03 | $1.97 | $1.98 | 1 369 102 |
| Mar 13, 2024 | $1.96 | $2.03 | $1.96 | $2.02 | 1 332 627 |
| Mar 12, 2024 | $1.97 | $2.03 | $1.95 | $1.97 | 1 582 008 |
| Mar 11, 2024 | $1.99 | $2.02 | $1.96 | $1.98 | 1 464 784 |
| Mar 08, 2024 | $1.98 | $2.07 | $1.97 | $1.99 | 1 698 788 |
| Mar 07, 2024 | $1.96 | $1.99 | $1.91 | $1.97 | 1 262 938 |
| Mar 06, 2024 | $1.97 | $2.00 | $1.93 | $1.96 | 1 591 282 |
| Mar 05, 2024 | $1.92 | $1.97 | $1.89 | $1.97 | 2 265 579 |
| Mar 04, 2024 | $2.01 | $2.03 | $1.93 | $1.93 | 2 309 631 |
| Mar 01, 2024 | $2.05 | $2.10 | $2.01 | $2.02 | 1 630 584 |
| Feb 29, 2024 | $2.15 | $2.20 | $1.97 | $2.08 | 4 616 574 |
| Feb 28, 2024 | $2.31 | $2.32 | $2.25 | $2.26 | 1 661 294 |
| Feb 27, 2024 | $2.26 | $2.31 | $2.24 | $2.30 | 2 081 903 |
| Feb 26, 2024 | $2.25 | $2.30 | $2.21 | $2.24 | 1 563 297 |
| Feb 23, 2024 | $2.25 | $2.26 | $2.17 | $2.23 | 1 262 387 |
