NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.17 | $2.26 | $2.16 | $2.22 | 942 385 |
| Feb 21, 2024 | $2.21 | $2.22 | $2.15 | $2.19 | 1 942 928 |
| Feb 20, 2024 | $2.27 | $2.27 | $2.18 | $2.21 | 2 034 050 |
| Feb 16, 2024 | $2.18 | $2.29 | $2.17 | $2.27 | 2 840 828 |
| Feb 15, 2024 | $2.12 | $2.23 | $2.12 | $2.20 | 2 306 573 |
| Feb 14, 2024 | $2.13 | $2.16 | $2.06 | $2.11 | 2 463 645 |
| Feb 13, 2024 | $2.12 | $2.15 | $2.08 | $2.11 | 3 093 611 |
| Feb 12, 2024 | $2.23 | $2.26 | $2.16 | $2.17 | 1 507 306 |
| Feb 09, 2024 | $2.17 | $2.26 | $2.17 | $2.21 | 2 218 266 |
| Feb 08, 2024 | $2.15 | $2.20 | $2.10 | $2.16 | 2 266 800 |
| Feb 07, 2024 | $2.19 | $2.25 | $2.13 | $2.14 | 2 514 920 |
| Feb 06, 2024 | $2.04 | $2.18 | $2.04 | $2.16 | 2 881 446 |
| Feb 05, 2024 | $2.06 | $2.06 | $2.00 | $2.05 | 1 455 688 |
| Feb 02, 2024 | $2.14 | $2.16 | $2.05 | $2.09 | 1 616 506 |
| Feb 01, 2024 | $2.02 | $2.19 | $2.01 | $2.16 | 3 822 450 |
| Jan 31, 2024 | $1.97 | $2.06 | $1.97 | $2.00 | 2 239 565 |
| Jan 30, 2024 | $2.04 | $2.06 | $1.99 | $2.00 | 1 983 478 |
| Jan 29, 2024 | $1.96 | $2.06 | $1.93 | $2.06 | 1 941 661 |
| Jan 26, 2024 | $2.02 | $2.05 | $1.96 | $1.96 | 1 815 161 |
| Jan 25, 2024 | $2.03 | $2.03 | $1.98 | $2.03 | 1 815 383 |
| Jan 24, 2024 | $2.08 | $2.08 | $2.00 | $2.01 | 2 332 377 |
| Jan 23, 2024 | $2.06 | $2.10 | $2.04 | $2.05 | 1 796 442 |
| Jan 22, 2024 | $2.01 | $2.07 | $1.98 | $2.06 | 2 243 626 |
| Jan 19, 2024 | $1.96 | $2.03 | $1.94 | $2.00 | 2 130 804 |
| Jan 18, 2024 | $2.03 | $2.03 | $1.93 | $1.96 | 1 884 903 |
