NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.00 | $2.07 | $1.96 | $2.01 | 2 341 864 |
| Jan 16, 2024 | $2.01 | $2.13 | $1.98 | $2.04 | 4 258 411 |
| Jan 12, 2024 | $2.01 | $2.06 | $1.97 | $1.99 | 1 774 222 |
| Jan 11, 2024 | $2.01 | $2.03 | $1.97 | $2.01 | 1 796 111 |
| Jan 10, 2024 | $2.08 | $2.08 | $2.01 | $2.04 | 1 753 834 |
| Jan 09, 2024 | $2.27 | $2.27 | $2.06 | $2.08 | 2 952 543 |
| Jan 08, 2024 | $2.20 | $2.25 | $2.14 | $2.19 | 2 762 296 |
| Jan 05, 2024 | $2.13 | $2.20 | $2.08 | $2.18 | 2 112 521 |
| Jan 04, 2024 | $2.14 | $2.17 | $2.08 | $2.13 | 1 837 678 |
| Jan 03, 2024 | $2.12 | $2.22 | $2.07 | $2.14 | 4 989 567 |
| Jan 02, 2024 | $2.06 | $2.18 | $2.05 | $2.11 | 2 753 491 |
| Dec 29, 2023 | $2.10 | $2.15 | $2.03 | $2.09 | 2 418 868 |
| Dec 28, 2023 | $2.03 | $2.17 | $2.00 | $2.10 | 2 993 148 |
| Dec 27, 2023 | $2.04 | $2.09 | $2.02 | $2.03 | 1 872 640 |
| Dec 26, 2023 | $2.00 | $2.08 | $1.97 | $2.05 | 1 821 460 |
| Dec 22, 2023 | $1.91 | $2.07 | $1.89 | $1.99 | 3 045 724 |
| Dec 21, 2023 | $1.87 | $1.93 | $1.86 | $1.91 | 1 621 830 |
| Dec 20, 2023 | $1.89 | $2.02 | $1.86 | $1.86 | 2 774 156 |
| Dec 19, 2023 | $1.89 | $1.96 | $1.87 | $1.91 | 1 293 309 |
| Dec 18, 2023 | $1.93 | $1.95 | $1.87 | $1.88 | 1 263 003 |
| Dec 15, 2023 | $1.98 | $1.98 | $1.90 | $1.93 | 1 993 063 |
| Dec 14, 2023 | $1.97 | $2.04 | $1.95 | $2.00 | 1 949 495 |
| Dec 13, 2023 | $1.88 | $1.97 | $1.85 | $1.96 | 1 823 752 |
| Dec 12, 2023 | $2.01 | $2.01 | $1.88 | $1.90 | 1 772 128 |
| Dec 11, 2023 | $2.09 | $2.10 | $1.99 | $2.02 | 1 225 106 |
