NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.05 | $2.11 | $2.04 | $2.10 | 1 049 382 |
| Dec 07, 2023 | $2.07 | $2.11 | $2.02 | $2.08 | 1 193 266 |
| Dec 06, 2023 | $2.08 | $2.13 | $2.06 | $2.07 | 1 345 446 |
| Dec 05, 2023 | $2.20 | $2.25 | $2.07 | $2.07 | 1 641 805 |
| Dec 04, 2023 | $2.04 | $2.20 | $2.03 | $2.19 | 4 060 723 |
| Dec 01, 2023 | $2.03 | $2.10 | $2.01 | $2.10 | 1 745 529 |
| Nov 30, 2023 | $1.95 | $2.03 | $1.90 | $2.02 | 2 322 647 |
| Nov 29, 2023 | $1.96 | $2.00 | $1.95 | $1.96 | 1 084 614 |
| Nov 28, 2023 | $1.94 | $1.97 | $1.91 | $1.95 | 1 257 858 |
| Nov 27, 2023 | $2.06 | $2.06 | $1.95 | $1.95 | 782 615 |
| Nov 24, 2023 | $2.00 | $2.07 | $2.00 | $2.05 | 512 994 |
| Nov 22, 2023 | $2.02 | $2.06 | $2.00 | $2.00 | 1 131 366 |
| Nov 21, 2023 | $2.07 | $2.08 | $2.01 | $2.03 | 926 863 |
| Nov 20, 2023 | $1.97 | $2.09 | $1.95 | $2.09 | 2 275 893 |
| Nov 17, 2023 | $1.87 | $1.99 | $1.87 | $1.96 | 2 488 936 |
| Nov 16, 2023 | $1.96 | $1.98 | $1.86 | $1.87 | 3 219 348 |
| Nov 15, 2023 | $1.99 | $2.12 | $1.95 | $1.95 | 3 460 929 |
| Nov 14, 2023 | $2.02 | $2.06 | $1.97 | $2.00 | 2 777 854 |
| Nov 13, 2023 | $2.05 | $2.05 | $1.94 | $2.01 | 2 627 818 |
| Nov 10, 2023 | $1.97 | $2.10 | $1.92 | $2.06 | 2 005 128 |
| Nov 09, 2023 | $2.03 | $2.06 | $1.97 | $1.97 | 1 874 648 |
| Nov 08, 2023 | $1.94 | $2.07 | $1.88 | $2.00 | 2 277 296 |
| Nov 07, 2023 | $1.89 | $1.93 | $1.86 | $1.89 | 1 384 148 |
| Nov 06, 2023 | $1.87 | $1.94 | $1.83 | $1.90 | 2 445 280 |
| Nov 03, 2023 | $1.83 | $1.90 | $1.83 | $1.86 | 1 792 551 |
