NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.76 | $1.85 | $1.76 | $1.83 | 1 075 591 |
| Nov 01, 2023 | $1.83 | $1.83 | $1.72 | $1.74 | 792 487 |
| Oct 31, 2023 | $1.75 | $1.82 | $1.75 | $1.81 | 1 252 227 |
| Oct 30, 2023 | $1.76 | $1.79 | $1.73 | $1.77 | 856 038 |
| Oct 27, 2023 | $1.75 | $1.76 | $1.71 | $1.72 | 1 227 733 |
| Oct 26, 2023 | $1.77 | $1.79 | $1.72 | $1.73 | 1 421 349 |
| Oct 25, 2023 | $1.84 | $1.85 | $1.78 | $1.78 | 1 052 496 |
| Oct 24, 2023 | $1.75 | $1.87 | $1.75 | $1.86 | 1 880 747 |
| Oct 23, 2023 | $1.72 | $1.78 | $1.70 | $1.75 | 1 540 365 |
| Oct 20, 2023 | $1.75 | $1.77 | $1.72 | $1.73 | 1 102 920 |
| Oct 19, 2023 | $1.79 | $1.80 | $1.74 | $1.75 | 1 515 468 |
| Oct 18, 2023 | $1.88 | $1.88 | $1.80 | $1.81 | 1 331 601 |
| Oct 17, 2023 | $1.87 | $1.92 | $1.87 | $1.89 | 1 088 409 |
| Oct 16, 2023 | $1.88 | $1.90 | $1.85 | $1.88 | 762 977 |
| Oct 13, 2023 | $1.86 | $1.90 | $1.85 | $1.89 | 1 144 036 |
| Oct 12, 2023 | $1.94 | $1.94 | $1.87 | $1.87 | 1 276 131 |
| Oct 11, 2023 | $2.03 | $2.03 | $1.93 | $1.94 | 1 293 284 |
| Oct 10, 2023 | $1.97 | $2.06 | $1.97 | $2.00 | 1 207 737 |
| Oct 09, 2023 | $1.97 | $1.98 | $1.90 | $1.97 | 1 287 061 |
| Oct 06, 2023 | $1.94 | $2.05 | $1.94 | $1.99 | 1 571 132 |
| Oct 05, 2023 | $2.00 | $2.05 | $1.98 | $2.00 | 1 493 120 |
| Oct 04, 2023 | $1.94 | $2.04 | $1.90 | $2.00 | 1 877 447 |
| Oct 03, 2023 | $1.93 | $1.98 | $1.90 | $1.95 | 1 913 772 |
| Oct 02, 2023 | $2.00 | $2.04 | $1.96 | $1.96 | 1 127 508 |
| Sep 29, 2023 | $2.03 | $2.06 | $1.98 | $2.00 | 3 113 171 |
