NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.06 | $2.08 | $1.99 | $2.02 | 2 429 247 |
| Sep 27, 2023 | $2.07 | $2.22 | $2.03 | $2.07 | 3 316 974 |
| Sep 26, 2023 | $2.18 | $2.23 | $2.09 | $2.11 | 2 217 694 |
| Sep 25, 2023 | $2.06 | $2.20 | $2.04 | $2.18 | 3 067 665 |
| Sep 22, 2023 | $2.12 | $2.15 | $2.07 | $2.08 | 2 099 083 |
| Sep 21, 2023 | $2.16 | $2.20 | $2.11 | $2.12 | 2 569 231 |
| Sep 20, 2023 | $2.21 | $2.29 | $2.18 | $2.18 | 2 492 817 |
| Sep 19, 2023 | $2.25 | $2.32 | $2.20 | $2.21 | 2 625 199 |
| Sep 18, 2023 | $2.32 | $2.41 | $2.25 | $2.25 | 3 172 957 |
| Sep 15, 2023 | $2.59 | $2.64 | $2.35 | $2.39 | 5 984 642 |
| Sep 14, 2023 | $2.44 | $2.52 | $2.40 | $2.47 | 4 688 745 |
| Sep 13, 2023 | $2.26 | $2.59 | $2.24 | $2.44 | 8 766 809 |
| Sep 12, 2023 | $2.39 | $2.46 | $2.22 | $2.25 | 6 317 778 |
| Sep 11, 2023 | $2.25 | $2.43 | $2.21 | $2.40 | 8 586 349 |
| Sep 08, 2023 | $2.08 | $2.24 | $2.03 | $2.20 | 5 678 122 |
| Sep 07, 2023 | $1.99 | $2.11 | $1.93 | $2.08 | 2 387 899 |
| Sep 06, 2023 | $2.08 | $2.11 | $1.95 | $2.00 | 2 704 159 |
| Sep 05, 2023 | $1.97 | $2.14 | $1.93 | $2.06 | 5 076 777 |
| Sep 01, 2023 | $2.09 | $2.12 | $1.96 | $1.97 | 3 131 137 |
| Aug 31, 2023 | $1.90 | $2.10 | $1.87 | $2.05 | 7 804 217 |
| Aug 30, 2023 | $1.73 | $1.95 | $1.70 | $1.87 | 5 726 655 |
| Aug 29, 2023 | $1.70 | $1.77 | $1.70 | $1.74 | 854 518 |
| Aug 28, 2023 | $1.69 | $1.73 | $1.68 | $1.71 | 829 909 |
| Aug 25, 2023 | $1.71 | $1.72 | $1.67 | $1.69 | 932 092 |
| Aug 24, 2023 | $1.75 | $1.76 | $1.69 | $1.70 | 1 692 028 |
