NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.75 | $1.79 | $1.73 | $1.77 | 1 072 681 |
| Aug 22, 2023 | $1.79 | $1.85 | $1.76 | $1.76 | 1 257 923 |
| Aug 21, 2023 | $1.84 | $1.88 | $1.79 | $1.79 | 1 349 269 |
| Aug 18, 2023 | $1.88 | $1.95 | $1.84 | $1.86 | 2 923 702 |
| Aug 17, 2023 | $1.80 | $1.95 | $1.79 | $1.90 | 4 739 465 |
| Aug 16, 2023 | $1.69 | $1.81 | $1.66 | $1.80 | 2 812 051 |
| Aug 15, 2023 | $1.71 | $1.73 | $1.64 | $1.68 | 1 785 614 |
| Aug 14, 2023 | $1.73 | $1.74 | $1.69 | $1.73 | 1 507 410 |
| Aug 11, 2023 | $1.72 | $1.75 | $1.72 | $1.73 | 845 365 |
| Aug 10, 2023 | $1.77 | $1.78 | $1.72 | $1.75 | 1 228 719 |
| Aug 09, 2023 | $1.75 | $1.82 | $1.74 | $1.76 | 1 112 621 |
| Aug 08, 2023 | $1.76 | $1.79 | $1.64 | $1.75 | 2 731 374 |
| Aug 07, 2023 | $1.85 | $1.85 | $1.79 | $1.83 | 987 849 |
| Aug 04, 2023 | $1.89 | $1.91 | $1.85 | $1.85 | 792 471 |
| Aug 03, 2023 | $1.84 | $1.90 | $1.81 | $1.87 | 1 615 403 |
| Aug 02, 2023 | $1.88 | $1.90 | $1.83 | $1.84 | 1 205 901 |
| Aug 01, 2023 | $1.94 | $1.94 | $1.87 | $1.91 | 1 473 409 |
| Jul 31, 2023 | $1.88 | $1.95 | $1.86 | $1.94 | 2 738 703 |
| Jul 28, 2023 | $1.76 | $1.86 | $1.76 | $1.84 | 1 515 742 |
| Jul 27, 2023 | $1.82 | $1.83 | $1.77 | $1.78 | 1 973 179 |
| Jul 26, 2023 | $1.84 | $1.88 | $1.80 | $1.81 | 1 682 632 |
| Jul 25, 2023 | $1.83 | $1.83 | $1.80 | $1.80 | 745 977 |
| Jul 24, 2023 | $1.83 | $1.87 | $1.81 | $1.85 | 916 526 |
| Jul 21, 2023 | $1.86 | $1.88 | $1.83 | $1.85 | 1 034 313 |
| Jul 20, 2023 | $1.91 | $1.91 | $1.84 | $1.87 | 882 636 |
