NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.85 | $1.94 | $1.85 | $1.92 | 1 147 629 |
| Jul 18, 2023 | $1.85 | $1.91 | $1.84 | $1.87 | 819 764 |
| Jul 17, 2023 | $1.92 | $1.93 | $1.85 | $1.85 | 1 549 155 |
| Jul 14, 2023 | $2.07 | $2.07 | $1.91 | $1.91 | 2 043 733 |
| Jul 13, 2023 | $2.00 | $2.07 | $1.99 | $2.06 | 1 990 103 |
| Jul 12, 2023 | $2.05 | $2.07 | $1.99 | $2.00 | 1 757 981 |
| Jul 11, 2023 | $2.06 | $2.13 | $2.02 | $2.02 | 3 046 421 |
| Jul 10, 2023 | $2.02 | $2.09 | $1.97 | $2.06 | 3 021 200 |
| Jul 07, 2023 | $1.91 | $2.04 | $1.86 | $2.01 | 4 949 661 |
| Jul 06, 2023 | $1.94 | $2.35 | $1.86 | $1.88 | 9 954 525 |
| Jul 05, 2023 | $2.04 | $2.05 | $1.94 | $1.96 | 1 788 167 |
| Jul 03, 2023 | $1.98 | $2.05 | $1.97 | $2.04 | 1 437 467 |
| Jun 30, 2023 | $1.91 | $1.98 | $1.89 | $1.97 | 1 123 408 |
| Jun 29, 2023 | $1.87 | $1.94 | $1.86 | $1.92 | 783 187 |
| Jun 28, 2023 | $1.87 | $1.89 | $1.81 | $1.89 | 1 057 677 |
| Jun 27, 2023 | $1.84 | $1.89 | $1.80 | $1.87 | 1 451 360 |
| Jun 26, 2023 | $1.83 | $1.89 | $1.81 | $1.86 | 1 963 308 |
| Jun 23, 2023 | $1.85 | $1.88 | $1.79 | $1.81 | 1 704 858 |
| Jun 22, 2023 | $1.84 | $1.91 | $1.79 | $1.90 | 2 366 008 |
| Jun 21, 2023 | $1.70 | $1.85 | $1.68 | $1.83 | 2 625 560 |
| Jun 20, 2023 | $1.70 | $1.72 | $1.67 | $1.71 | 762 823 |
| Jun 16, 2023 | $1.70 | $1.72 | $1.67 | $1.71 | 713 403 |
| Jun 15, 2023 | $1.72 | $1.73 | $1.69 | $1.73 | 510 771 |
| Jun 14, 2023 | $1.76 | $1.81 | $1.73 | $1.73 | 1 180 367 |
| Jun 13, 2023 | $1.75 | $1.79 | $1.73 | $1.76 | 1 231 179 |
