NASDAQ:CROX
Crocs Stock Price (Quote)
$120.54
-0.540 (-0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $107.14 | $108.41 | $103.36 | $106.74 | 1 412 418 |
| 2023-05-25 | $104.35 | $108.91 | $101.65 | $104.32 | 2 954 522 |
| 2023-05-24 | $105.95 | $106.44 | $102.73 | $104.09 | 1 392 446 |
| 2023-05-23 | $107.17 | $107.66 | $104.91 | $106.14 | 1 535 814 |
| 2023-05-22 | $109.21 | $110.21 | $106.50 | $107.11 | 1 728 674 |
| 2023-05-19 | $113.50 | $113.39 | $107.80 | $109.00 | 3 210 240 |
| 2023-05-18 | $116.38 | $118.74 | $114.76 | $115.37 | 1 061 619 |
| 2023-05-17 | $113.73 | $116.90 | $111.67 | $116.67 | 1 137 200 |
| 2023-05-16 | $117.35 | $117.35 | $113.40 | $113.45 | 1 382 237 |
| 2023-05-15 | $117.30 | $120.31 | $116.25 | $118.39 | 1 059 846 |
| 2023-05-12 | $117.30 | $118.61 | $113.90 | $115.40 | 715 038 |
| 2023-05-11 | $116.20 | $117.60 | $114.68 | $116.80 | 857 367 |
| 2023-05-10 | $118.68 | $119.04 | $114.41 | $116.46 | 1 031 983 |
| 2023-05-09 | $115.03 | $117.07 | $113.46 | $116.91 | 1 086 382 |
| 2023-05-08 | $115.11 | $117.08 | $113.53 | $116.75 | 1 197 133 |
| 2023-05-05 | $111.70 | $115.61 | $110.04 | $114.48 | 1 374 757 |
| 2023-05-04 | $119.08 | $119.34 | $109.40 | $109.85 | 2 031 544 |
| 2023-05-03 | $119.84 | $121.90 | $118.83 | $120.13 | 1 193 370 |
| 2023-05-02 | $120.67 | $120.72 | $116.50 | $120.16 | 1 528 615 |
| 2023-05-01 | $123.88 | $125.50 | $119.44 | $120.98 | 1 710 052 |
| 2023-04-28 | $123.01 | $124.78 | $118.53 | $123.67 | 3 002 075 |
| 2023-04-27 | $135.80 | $136.50 | $116.61 | $124.32 | 10 500 342 |
| 2023-04-26 | $145.35 | $150.27 | $143.83 | $147.78 | 2 022 530 |
| 2023-04-25 | $149.06 | $150.56 | $144.73 | $145.33 | 1 298 281 |
| 2023-04-24 | $146.68 | $151.32 | $146.68 | $151.13 | 1 779 410 |
