NASDAQ:CROX
Crocs Stock Price (Quote)
$125.38
+4.84 (+4.02%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Monday, 22nd Apr 2024 CROX stock ended at $125.38. This is 4.02% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.07% from a day low at $121.32 to a day high of $127.47. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $126.18 | $129.05 | $126.09 | $128.17 | 1 485 886 |
| Mar 14, 2024 | $129.72 | $130.04 | $125.08 | $125.99 | 875 227 |
| Mar 13, 2024 | $125.53 | $129.50 | $125.53 | $129.32 | 1 326 706 |
| Mar 12, 2024 | $126.40 | $128.05 | $124.03 | $125.59 | 1 215 415 |
| Mar 11, 2024 | $124.90 | $127.00 | $124.85 | $126.70 | 1 219 787 |
| Mar 08, 2024 | $124.19 | $126.58 | $123.86 | $125.04 | 1 111 638 |
| Mar 07, 2024 | $120.24 | $124.80 | $120.24 | $124.00 | 1 128 206 |
| Mar 06, 2024 | $123.50 | $123.80 | $120.31 | $120.39 | 689 518 |
| Mar 05, 2024 | $123.14 | $124.73 | $121.39 | $122.02 | 1 171 044 |
| Mar 04, 2024 | $125.99 | $126.04 | $123.21 | $124.59 | 1 026 025 |
| Mar 01, 2024 | $123.42 | $126.03 | $122.09 | $124.81 | 1 018 416 |
| Feb 29, 2024 | $124.70 | $125.50 | $121.87 | $122.25 | 1 363 150 |
| Feb 28, 2024 | $120.17 | $124.41 | $119.86 | $123.26 | 963 909 |
| Feb 27, 2024 | $118.52 | $121.64 | $118.52 | $121.09 | 1 138 580 |
| Feb 26, 2024 | $118.75 | $120.43 | $118.05 | $119.88 | 1 023 119 |
| Feb 23, 2024 | $117.28 | $119.44 | $117.18 | $118.31 | 891 438 |
| Feb 22, 2024 | $116.65 | $118.53 | $116.11 | $117.29 | 1 244 638 |
| Feb 21, 2024 | $113.89 | $116.22 | $113.32 | $115.72 | 816 314 |
| Feb 20, 2024 | $117.08 | $117.83 | $113.71 | $115.59 | 1 426 737 |
| Feb 16, 2024 | $120.58 | $121.13 | $117.69 | $118.98 | 1 886 471 |
| Feb 15, 2024 | $116.66 | $122.69 | $112.32 | $121.63 | 4 844 998 |
| Feb 14, 2024 | $108.99 | $109.67 | $106.02 | $108.37 | 1 928 765 |
| Feb 13, 2024 | $105.40 | $108.49 | $104.64 | $106.94 | 1 367 060 |
| Feb 12, 2024 | $108.14 | $112.41 | $108.00 | $110.08 | 1 543 590 |
| Feb 09, 2024 | $105.10 | $107.77 | $104.62 | $107.54 | 1 201 338 |
