NASDAQ:CROX
Crocs Stock Price (Quote)
$120.54
-0.540 (-0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $99.82 | $100.50 | $97.86 | $99.97 | 1 020 446 |
| 2024-02-06 | $96.49 | $99.60 | $94.50 | $99.00 | 990 614 |
| 2024-02-05 | $97.53 | $97.71 | $95.26 | $96.21 | 912 599 |
| 2024-02-02 | $99.58 | $99.75 | $96.91 | $98.18 | 1 650 602 |
| 2024-02-01 | $103.04 | $103.32 | $98.89 | $100.81 | 1 751 558 |
| 2024-01-31 | $103.00 | $104.66 | $101.41 | $101.48 | 1 277 966 |
| 2024-01-30 | $104.01 | $104.43 | $103.26 | $103.94 | 986 849 |
| 2024-01-29 | $103.15 | $104.81 | $103.07 | $104.40 | 1 701 998 |
| 2024-01-26 | $102.45 | $103.92 | $101.74 | $102.96 | 1 638 752 |
| 2024-01-25 | $100.92 | $101.48 | $99.28 | $100.66 | 1 311 668 |
| 2024-01-24 | $102.69 | $102.69 | $99.60 | $100.20 | 1 186 378 |
| 2024-01-23 | $102.71 | $103.44 | $100.16 | $101.99 | 1 400 294 |
| 2024-01-22 | $102.73 | $102.97 | $100.90 | $102.09 | 1 168 731 |
| 2024-01-19 | $100.56 | $102.04 | $99.06 | $101.35 | 812 883 |
| 2024-01-18 | $100.10 | $100.90 | $98.57 | $100.50 | 1 028 474 |
| 2024-01-17 | $99.20 | $99.93 | $98.01 | $99.47 | 1 131 121 |
| 2024-01-16 | $102.81 | $102.81 | $99.58 | $100.73 | 1 757 991 |
| 2024-01-12 | $105.16 | $105.83 | $103.09 | $103.39 | 1 408 936 |
| 2024-01-11 | $105.20 | $106.83 | $103.34 | $104.90 | 1 625 080 |
| 2024-01-10 | $101.19 | $106.00 | $100.60 | $105.16 | 2 208 620 |
| 2024-01-09 | $103.35 | $104.14 | $100.11 | $100.12 | 2 905 454 |
| 2024-01-08 | $98.50 | $104.69 | $96.02 | $104.03 | 7 205 381 |
| 2024-01-05 | $89.00 | $89.48 | $85.71 | $86.46 | 2 833 131 |
| 2024-01-04 | $88.19 | $91.20 | $87.92 | $89.78 | 2 050 565 |
| 2024-01-03 | $92.12 | $92.22 | $88.43 | $88.69 | 2 220 819 |
