NASDAQ:CROX
Crocs Stock Price (Quote)
$126.43
+1.05 (+0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Tuesday, 23rd Apr 2024 CROX stock ended at $126.43. This is 0.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.59% from a day low at $125.19 to a day high of $128.43. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $88.19 | $91.20 | $87.92 | $89.78 | 2 050 565 |
| Jan 03, 2024 | $92.12 | $92.22 | $88.43 | $88.69 | 2 220 819 |
| Jan 02, 2024 | $92.70 | $95.68 | $92.19 | $93.77 | 1 651 086 |
| Dec 29, 2023 | $95.00 | $95.93 | $92.89 | $93.41 | 1 233 238 |
| Dec 28, 2023 | $94.36 | $95.29 | $93.98 | $95.27 | 1 165 261 |
| Dec 27, 2023 | $96.75 | $96.96 | $94.20 | $94.51 | 1 560 484 |
| Dec 26, 2023 | $98.50 | $98.67 | $96.61 | $96.70 | 1 208 847 |
| Dec 22, 2023 | $99.69 | $99.80 | $97.09 | $98.18 | 2 309 382 |
| Dec 21, 2023 | $102.61 | $103.91 | $101.55 | $102.33 | 928 090 |
| Dec 20, 2023 | $105.07 | $106.50 | $100.83 | $100.88 | 1 230 408 |
| Dec 19, 2023 | $104.46 | $106.60 | $104.09 | $105.26 | 1 302 265 |
| Dec 18, 2023 | $107.60 | $107.60 | $103.47 | $103.63 | 1 259 827 |
| Dec 15, 2023 | $107.93 | $108.93 | $107.06 | $107.11 | 1 307 046 |
| Dec 14, 2023 | $108.94 | $110.90 | $107.80 | $107.86 | 1 339 039 |
| Dec 13, 2023 | $104.50 | $107.22 | $102.79 | $106.80 | 1 074 887 |
| Dec 12, 2023 | $106.05 | $106.05 | $103.80 | $104.92 | 892 048 |
| Dec 11, 2023 | $103.26 | $105.47 | $103.26 | $104.60 | 649 037 |
| Dec 08, 2023 | $103.40 | $105.95 | $103.13 | $103.74 | 890 032 |
| Dec 07, 2023 | $103.15 | $104.29 | $102.92 | $104.11 | 858 279 |
| Dec 06, 2023 | $103.06 | $105.49 | $102.71 | $103.67 | 806 035 |
| Dec 05, 2023 | $104.32 | $104.56 | $101.67 | $102.20 | 1 516 729 |
| Dec 04, 2023 | $106.07 | $107.38 | $104.04 | $105.06 | 1 245 568 |
| Dec 01, 2023 | $104.99 | $106.72 | $102.95 | $106.56 | 1 695 055 |
| Nov 30, 2023 | $104.00 | $106.03 | $101.77 | $105.61 | 1 608 529 |
| Nov 29, 2023 | $102.32 | $106.12 | $102.18 | $103.70 | 1 981 727 |
