NASDAQ:CROX
Crocs Stock Price (Quote)
$125.77
-0.660 (-0.522%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Wednesday, 24th Apr 2024 CROX stock ended at $125.77. This is 0.522% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $124.25 to a day high of $127.37. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $102.32 | $106.12 | $102.18 | $103.70 | 1 981 727 |
| Nov 28, 2023 | $99.20 | $101.48 | $97.06 | $101.09 | 2 486 914 |
| Nov 27, 2023 | $93.73 | $98.71 | $93.47 | $96.16 | 2 264 994 |
| Nov 24, 2023 | $93.73 | $94.86 | $93.40 | $94.59 | 435 851 |
| Nov 22, 2023 | $93.64 | $94.55 | $92.65 | $93.70 | 701 036 |
| Nov 21, 2023 | $93.87 | $94.48 | $91.84 | $92.60 | 1 068 906 |
| Nov 20, 2023 | $91.10 | $94.70 | $90.92 | $94.57 | 1 499 528 |
| Nov 17, 2023 | $89.49 | $91.50 | $88.58 | $91.18 | 1 118 014 |
| Nov 16, 2023 | $88.50 | $88.97 | $86.75 | $87.82 | 1 038 690 |
| Nov 15, 2023 | $86.69 | $91.61 | $86.51 | $89.51 | 2 314 644 |
| Nov 14, 2023 | $79.50 | $85.19 | $79.45 | $85.14 | 1 846 341 |
| Nov 13, 2023 | $79.10 | $79.63 | $77.16 | $77.27 | 1 591 647 |
| Nov 10, 2023 | $79.30 | $79.71 | $78.11 | $79.69 | 1 221 248 |
| Nov 09, 2023 | $83.57 | $83.57 | $79.19 | $79.24 | 1 403 230 |
| Nov 08, 2023 | $84.40 | $84.65 | $81.64 | $82.98 | 1 293 449 |
| Nov 07, 2023 | $82.29 | $84.47 | $82.20 | $84.40 | 1 193 841 |
| Nov 06, 2023 | $84.28 | $84.48 | $81.03 | $82.20 | 1 470 763 |
| Nov 03, 2023 | $84.00 | $87.43 | $82.59 | $83.93 | 2 176 552 |
| Nov 02, 2023 | $74.20 | $82.85 | $74.00 | $82.79 | 6 155 870 |
| Nov 01, 2023 | $89.32 | $89.67 | $84.69 | $87.41 | 2 480 413 |
| Oct 31, 2023 | $87.40 | $90.03 | $87.40 | $89.32 | 1 264 718 |
| Oct 30, 2023 | $87.00 | $88.82 | $87.00 | $87.48 | 1 232 175 |
| Oct 27, 2023 | $87.08 | $89.55 | $85.84 | $85.98 | 1 040 760 |
| Oct 26, 2023 | $87.16 | $88.68 | $85.71 | $86.35 | 1 269 104 |
| Oct 25, 2023 | $88.89 | $89.40 | $87.47 | $87.52 | 1 022 577 |
