NASDAQ:CROX
Crocs Stock Price (Quote)
$125.77
-0.660 (-0.522%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Wednesday, 24th Apr 2024 CROX stock ended at $125.77. This is 0.522% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $124.25 to a day high of $127.37. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $86.27 | $89.92 | $86.27 | $89.16 | 1 518 991 |
| Oct 23, 2023 | $85.28 | $86.31 | $84.28 | $84.85 | 1 087 438 |
| Oct 20, 2023 | $86.80 | $88.44 | $85.06 | $85.56 | 1 288 680 |
| Oct 19, 2023 | $85.30 | $86.31 | $84.14 | $84.45 | 1 286 299 |
| Oct 18, 2023 | $86.18 | $86.92 | $85.05 | $85.30 | 1 208 585 |
| Oct 17, 2023 | $85.59 | $88.99 | $85.59 | $87.23 | 1 555 285 |
| Oct 16, 2023 | $83.20 | $86.48 | $83.19 | $85.73 | 1 546 690 |
| Oct 13, 2023 | $84.78 | $84.78 | $82.25 | $82.73 | 1 096 536 |
| Oct 12, 2023 | $87.90 | $88.52 | $84.59 | $84.80 | 1 341 267 |
| Oct 11, 2023 | $86.80 | $87.89 | $85.22 | $86.58 | 1 057 976 |
| Oct 10, 2023 | $85.66 | $88.06 | $85.49 | $86.94 | 1 042 012 |
| Oct 09, 2023 | $83.69 | $85.62 | $82.61 | $85.20 | 935 970 |
| Oct 06, 2023 | $83.33 | $85.67 | $82.75 | $84.82 | 902 047 |
| Oct 05, 2023 | $85.73 | $86.57 | $83.92 | $84.27 | 979 414 |
| Oct 04, 2023 | $85.15 | $86.18 | $83.64 | $85.49 | 1 405 036 |
| Oct 03, 2023 | $86.94 | $87.42 | $84.50 | $85.94 | 1 322 067 |
| Oct 02, 2023 | $88.23 | $89.98 | $87.80 | $87.88 | 1 461 762 |
| Sep 29, 2023 | $89.82 | $90.61 | $87.49 | $88.23 | 1 800 327 |
| Sep 28, 2023 | $84.72 | $85.91 | $83.74 | $85.87 | 1 267 904 |
| Sep 27, 2023 | $84.40 | $85.84 | $83.39 | $84.56 | 1 057 496 |
| Sep 26, 2023 | $85.51 | $86.39 | $83.79 | $83.86 | 1 114 976 |
| Sep 25, 2023 | $85.53 | $86.79 | $85.01 | $86.31 | 879 981 |
| Sep 22, 2023 | $87.24 | $87.53 | $85.45 | $86.45 | 783 626 |
| Sep 21, 2023 | $86.77 | $87.50 | $86.01 | $86.08 | 1 072 971 |
| Sep 20, 2023 | $90.07 | $90.70 | $87.89 | $87.94 | 910 034 |
